Short selling detail for ADUS on 2024-10-22

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:45:00 8 24 130.118 130.75
10:00:00 7 102 129.91 130.095
10:15:00 6 258 129.68 130.61
10:30:00 12 154 130.25 130.648
10:45:00 11 375 130.15 130.693
11:00:00 8 24 130.26 130.811
11:15:00 15 307 130.38 130.633
11:30:00 33 1421 130.518 130.65
11:45:00 25 703 130.5 130.773
12:00:00 55 1644 130.45 130.743
12:15:00 11 386 130.5 130.967
12:30:00 16 165 130.64 130.909
12:45:00 9 241 130.59 131
13:00:00 15 647 130.685 130.915
13:15:00 15 1140 130.683 131.05
13:30:00 22 762 130.45 130.686
13:45:00 18 309 130.45 130.64
14:00:00 19 253 130.47 130.692
14:15:00 25 332 130.52 130.88
14:30:00 32 849 130.59 131.15
14:45:00 19 298 130.61 130.77
15:00:00 21 3330 130.69 130.93
15:15:00 41 1172 130.67 130.91
15:30:00 76 2450 130.62 130.81
15:45:00 86 2791 129.984 130.685
16:00:00 4 306 130.08 130.34
09:45:00 8 24 130.118 130.75
10:00:00 7 102 129.91 130.095
10:15:00 6 258 129.68 130.61
10:30:00 12 154 130.25 130.648
10:45:00 11 375 130.15 130.693
11:00:00 8 24 130.26 130.811
11:15:00 15 307 130.38 130.633
11:30:00 33 1421 130.518 130.65
11:45:00 25 703 130.5 130.773
12:00:00 55 1644 130.45 130.743
12:15:00 11 386 130.5 130.967
12:30:00 16 165 130.64 130.909
12:45:00 9 241 130.59 131
13:00:00 15 647 130.685 130.915
13:15:00 15 1140 130.683 131.05
13:30:00 22 762 130.45 130.686
13:45:00 18 309 130.45 130.64
14:00:00 19 253 130.47 130.692
14:15:00 25 332 130.52 130.88
14:30:00 32 849 130.59 131.15
14:45:00 19 298 130.61 130.77
15:00:00 21 3330 130.69 130.93
15:15:00 41 1172 130.67 130.91
15:30:00 76 2450 130.62 130.81
15:45:00 86 2791 129.984 130.685
16:00:00 4 306 130.08 130.34

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:45:00	8	24	130.118	130.75
10:00:00	7	102	129.91	130.095
10:15:00	6	258	129.68	130.61
10:30:00	12	154	130.25	130.648
10:45:00	11	375	130.15	130.693
11:00:00	8	24	130.26	130.811
11:15:00	15	307	130.38	130.633
11:30:00	33	1421	130.518	130.65
11:45:00	25	703	130.5	130.773
12:00:00	55	1644	130.45	130.743
12:15:00	11	386	130.5	130.967
12:30:00	16	165	130.64	130.909
12:45:00	9	241	130.59	131
13:00:00	15	647	130.685	130.915
13:15:00	15	1140	130.683	131.05
13:30:00	22	762	130.45	130.686
13:45:00	18	309	130.45	130.64
14:00:00	19	253	130.47	130.692
14:15:00	25	332	130.52	130.88
14:30:00	32	849	130.59	131.15
14:45:00	19	298	130.61	130.77
15:00:00	21	3330	130.69	130.93
15:15:00	41	1172	130.67	130.91
15:30:00	76	2450	130.62	130.81
15:45:00	86	2791	129.984	130.685
16:00:00	4	306	130.08	130.34
09:45:00	8	24	130.118	130.75
10:00:00	7	102	129.91	130.095
10:15:00	6	258	129.68	130.61
10:30:00	12	154	130.25	130.648
10:45:00	11	375	130.15	130.693
11:00:00	8	24	130.26	130.811
11:15:00	15	307	130.38	130.633
11:30:00	33	1421	130.518	130.65
11:45:00	25	703	130.5	130.773
12:00:00	55	1644	130.45	130.743
12:15:00	11	386	130.5	130.967
12:30:00	16	165	130.64	130.909
12:45:00	9	241	130.59	131
13:00:00	15	647	130.685	130.915
13:15:00	15	1140	130.683	131.05
13:30:00	22	762	130.45	130.686
13:45:00	18	309	130.45	130.64
14:00:00	19	253	130.47	130.692
14:15:00	25	332	130.52	130.88
14:30:00	32	849	130.59	131.15
14:45:00	19	298	130.61	130.77
15:00:00	21	3330	130.69	130.93
15:15:00	41	1172	130.67	130.91
15:30:00	76	2450	130.62	130.81
15:45:00	86	2791	129.984	130.685
16:00:00	4	306	130.08	130.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.