Short selling detail for ADUS on 2024-10-23

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:30:00 13 13 129.93 130.33
09:45:00 23 24 129.93 130.31
10:00:00 10 297 129.363 129.73
10:15:00 6 94 129.02 129.515
10:30:00 24 441 129.02 129.45
10:45:00 17 217 129.182 129.48
11:00:00 30 1501 128.88 129.348
11:15:00 22 329 128.96 129.141
11:30:00 41 1554 128.85 129.25
11:45:00 30 134 128.95 129.27
12:00:00 27 558 129.07 129.2
12:15:00 36 463 129.108 129.375
12:30:00 21 394 129.14 129.5
12:45:00 29 224 129.2 129.465
13:00:00 22 238 128.85 129.416
13:15:00 19 175 128.63 129.01
13:30:00 48 622 128.52 128.785
13:45:00 44 266 128.17 128.72
14:00:00 22 49 128.16 128.49
14:15:00 39 441 128.11 128.53
14:30:00 33 202 128.478 128.71
14:45:00 62 581 128.52 129.03
15:00:00 53 348 128.68 129.05
15:15:00 78 853 128.862 129.33
15:30:00 116 1610 128.89 129.27
15:45:00 193 2262 129.04 129.56
16:00:00 3 79 129.39 129.39
09:30:00 13 13 129.93 130.33
09:45:00 23 24 129.93 130.31
10:00:00 10 297 129.363 129.73
10:15:00 6 94 129.02 129.515
10:30:00 24 441 129.02 129.45
10:45:00 17 217 129.182 129.48
11:00:00 30 1501 128.88 129.348
11:15:00 22 329 128.96 129.141
11:30:00 41 1554 128.85 129.25
11:45:00 30 134 128.95 129.27
12:00:00 27 558 129.07 129.2
12:15:00 36 463 129.108 129.375
12:30:00 21 394 129.14 129.5
12:45:00 29 224 129.2 129.465
13:00:00 22 238 128.85 129.416
13:15:00 19 175 128.63 129.01
13:30:00 48 622 128.52 128.785
13:45:00 44 266 128.17 128.72
14:00:00 22 49 128.16 128.49
14:15:00 39 441 128.11 128.53
14:30:00 33 202 128.478 128.71
14:45:00 62 581 128.52 129.03
15:00:00 53 348 128.68 129.05
15:15:00 78 853 128.862 129.33
15:30:00 116 1610 128.89 129.27
15:45:00 193 2262 129.04 129.56
16:00:00 3 79 129.39 129.39

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:30:00	13	13	129.93	130.33
09:45:00	23	24	129.93	130.31
10:00:00	10	297	129.363	129.73
10:15:00	6	94	129.02	129.515
10:30:00	24	441	129.02	129.45
10:45:00	17	217	129.182	129.48
11:00:00	30	1501	128.88	129.348
11:15:00	22	329	128.96	129.141
11:30:00	41	1554	128.85	129.25
11:45:00	30	134	128.95	129.27
12:00:00	27	558	129.07	129.2
12:15:00	36	463	129.108	129.375
12:30:00	21	394	129.14	129.5
12:45:00	29	224	129.2	129.465
13:00:00	22	238	128.85	129.416
13:15:00	19	175	128.63	129.01
13:30:00	48	622	128.52	128.785
13:45:00	44	266	128.17	128.72
14:00:00	22	49	128.16	128.49
14:15:00	39	441	128.11	128.53
14:30:00	33	202	128.478	128.71
14:45:00	62	581	128.52	129.03
15:00:00	53	348	128.68	129.05
15:15:00	78	853	128.862	129.33
15:30:00	116	1610	128.89	129.27
15:45:00	193	2262	129.04	129.56
16:00:00	3	79	129.39	129.39
09:30:00	13	13	129.93	130.33
09:45:00	23	24	129.93	130.31
10:00:00	10	297	129.363	129.73
10:15:00	6	94	129.02	129.515
10:30:00	24	441	129.02	129.45
10:45:00	17	217	129.182	129.48
11:00:00	30	1501	128.88	129.348
11:15:00	22	329	128.96	129.141
11:30:00	41	1554	128.85	129.25
11:45:00	30	134	128.95	129.27
12:00:00	27	558	129.07	129.2
12:15:00	36	463	129.108	129.375
12:30:00	21	394	129.14	129.5
12:45:00	29	224	129.2	129.465
13:00:00	22	238	128.85	129.416
13:15:00	19	175	128.63	129.01
13:30:00	48	622	128.52	128.785
13:45:00	44	266	128.17	128.72
14:00:00	22	49	128.16	128.49
14:15:00	39	441	128.11	128.53
14:30:00	33	202	128.478	128.71
14:45:00	62	581	128.52	129.03
15:00:00	53	348	128.68	129.05
15:15:00	78	853	128.862	129.33
15:30:00	116	1610	128.89	129.27
15:45:00	193	2262	129.04	129.56
16:00:00	3	79	129.39	129.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.