Short selling detail for ADUS on 2024-10-24

Stock NameAddus HomeCare Corporation
TickerADUS(USD) NASDAQ

TimeNumber of Short TradesNumber of ADUS Shares ShortedLowest ADUS Selling PriceHighest ADUS Selling Price
09:30:00780129.26131.92
09:45:00224129.577130
10:00:0012629128.81129.95
10:15:0023581128.91129.363
10:30:0030902128.96129.62
10:45:0020654129.03129.62
11:00:0037962128.73129.375
11:15:0020699128.84129.36
11:30:0021152129.115129.5
11:45:0026436128.7129.32
12:00:005116128.87129.051
12:15:0013293129129.26
12:30:00610129.357129.795
12:45:006111129.41129.479
13:00:0010322129.41129.625
13:15:009313129.5129.583
13:30:001397129.5129.806
13:45:0015529129.654129.98
14:00:0016362129.65130.062
14:15:0022280129.52129.985
14:30:0034928129.41129.625
14:45:00351042129.5129.74
15:00:0053906129.635130
15:15:00441290129.66130.063
15:30:00943158129.26129.98
15:45:002335920128.94129.54
16:00:00247129.1129.1
09:30:00780129.26131.92
09:45:00224129.577130
10:00:0012629128.81129.95
10:15:0023581128.91129.363
10:30:0030902128.96129.62
10:45:0020654129.03129.62
11:00:0037962128.73129.375
11:15:0020699128.84129.36
11:30:0021152129.115129.5
11:45:0026436128.7129.32
12:00:005116128.87129.051
12:15:0013293129129.26
12:30:00610129.357129.795
12:45:006111129.41129.479
13:00:0010322129.41129.625
13:15:009313129.5129.583
13:30:001397129.5129.806
13:45:0015529129.654129.98
14:00:0016362129.65130.062
14:15:0022280129.52129.985
14:30:0034928129.41129.625
14:45:00351042129.5129.74
15:00:0053906129.635130
15:15:00441290129.66130.063
15:30:00943158129.26129.98
15:45:002335920128.94129.54
16:00:00247129.1129.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.