Short selling detail for ADUS on 2024-10-25

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:30:00 7 278 129.674 130.614
09:45:00 8 82 129.86 130.67
10:00:00 15 268 129.52 130.275
10:15:00 18 361 129.906 130.075
10:30:00 18 265 129.992 130.315
10:45:00 28 227 129.815 130.2
11:00:00 22 222 129.71 129.95
11:15:00 40 415 128.575 129.78
11:30:00 32 366 128.53 128.878
11:45:00 27 322 128.54 128.725
12:00:00 21 429 128.654 128.92
12:15:00 25 220 128.48 128.8
12:30:00 16 182 128.31 128.609
12:45:00 19 427 128.3 128.72
13:00:00 15 189 128.435 128.75
13:15:00 36 345 128.52 128.755
13:30:00 33 436 127.92 128.775
13:45:00 24 46 127.921 128.17
14:00:00 32 178 127.429 128.055
14:15:00 36 186 127.05 127.605
14:30:00 37 660 127.1 127.45
14:45:00 29 344 127.108 127.35
15:00:00 42 526 127.238 127.64
15:15:00 44 214 127.042 127.51
15:30:00 69 670 127.09 127.62
15:45:00 129 3319 127.582 128.3
16:00:00 5 48 127.96 127.96
09:30:00 7 278 129.674 130.614
09:45:00 8 82 129.86 130.67
10:00:00 15 268 129.52 130.275
10:15:00 18 361 129.906 130.075
10:30:00 18 265 129.992 130.315
10:45:00 28 227 129.815 130.2
11:00:00 22 222 129.71 129.95
11:15:00 40 415 128.575 129.78
11:30:00 32 366 128.53 128.878
11:45:00 27 322 128.54 128.725
12:00:00 21 429 128.654 128.92
12:15:00 25 220 128.48 128.8
12:30:00 16 182 128.31 128.609
12:45:00 19 427 128.3 128.72
13:00:00 15 189 128.435 128.75
13:15:00 36 345 128.52 128.755
13:30:00 33 436 127.92 128.775
13:45:00 24 46 127.921 128.17
14:00:00 32 178 127.429 128.055
14:15:00 36 186 127.05 127.605
14:30:00 37 660 127.1 127.45
14:45:00 29 344 127.108 127.35
15:00:00 42 526 127.238 127.64
15:15:00 44 214 127.042 127.51
15:30:00 69 670 127.09 127.62
15:45:00 129 3319 127.582 128.3
16:00:00 5 48 127.96 127.96

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:30:00	7	278	129.674	130.614
09:45:00	8	82	129.86	130.67
10:00:00	15	268	129.52	130.275
10:15:00	18	361	129.906	130.075
10:30:00	18	265	129.992	130.315
10:45:00	28	227	129.815	130.2
11:00:00	22	222	129.71	129.95
11:15:00	40	415	128.575	129.78
11:30:00	32	366	128.53	128.878
11:45:00	27	322	128.54	128.725
12:00:00	21	429	128.654	128.92
12:15:00	25	220	128.48	128.8
12:30:00	16	182	128.31	128.609
12:45:00	19	427	128.3	128.72
13:00:00	15	189	128.435	128.75
13:15:00	36	345	128.52	128.755
13:30:00	33	436	127.92	128.775
13:45:00	24	46	127.921	128.17
14:00:00	32	178	127.429	128.055
14:15:00	36	186	127.05	127.605
14:30:00	37	660	127.1	127.45
14:45:00	29	344	127.108	127.35
15:00:00	42	526	127.238	127.64
15:15:00	44	214	127.042	127.51
15:30:00	69	670	127.09	127.62
15:45:00	129	3319	127.582	128.3
16:00:00	5	48	127.96	127.96
09:30:00	7	278	129.674	130.614
09:45:00	8	82	129.86	130.67
10:00:00	15	268	129.52	130.275
10:15:00	18	361	129.906	130.075
10:30:00	18	265	129.992	130.315
10:45:00	28	227	129.815	130.2
11:00:00	22	222	129.71	129.95
11:15:00	40	415	128.575	129.78
11:30:00	32	366	128.53	128.878
11:45:00	27	322	128.54	128.725
12:00:00	21	429	128.654	128.92
12:15:00	25	220	128.48	128.8
12:30:00	16	182	128.31	128.609
12:45:00	19	427	128.3	128.72
13:00:00	15	189	128.435	128.75
13:15:00	36	345	128.52	128.755
13:30:00	33	436	127.92	128.775
13:45:00	24	46	127.921	128.17
14:00:00	32	178	127.429	128.055
14:15:00	36	186	127.05	127.605
14:30:00	37	660	127.1	127.45
14:45:00	29	344	127.108	127.35
15:00:00	42	526	127.238	127.64
15:15:00	44	214	127.042	127.51
15:30:00	69	670	127.09	127.62
15:45:00	129	3319	127.582	128.3
16:00:00	5	48	127.96	127.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.