Short selling detail for ADUS on 2024-10-28

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:30:00 8 118 128.55 129.97
09:45:00 5 27 128.938 129.495
10:00:00 10 92 128.805 129.61
10:15:00 12 242 128.59 129.17
10:30:00 21 110 128.56 129.03
10:45:00 36 293 128.695 129.196
11:00:00 20 87 128.945 129.28
11:15:00 25 217 128.985 129.2
11:30:00 11 180 128.43 129.055
11:45:00 18 115 128.33 128.54
12:00:00 27 125 127.93 128.44
12:15:00 41 680 127.97 128.46
12:30:00 46 821 127.98 128.51
12:45:00 25 297 128.13 128.47
13:00:00 30 749 128.288 128.8
13:15:00 21 69 128.49 128.86
13:30:00 42 6790 128.25 128.77
13:45:00 62 949 128.488 128.98
14:00:00 36 479 128.6 128.96
14:15:00 41 451 128.523 128.76
14:30:00 39 682 128.691 128.98
14:45:00 59 2058 128.79 129.25
15:00:00 52 2242 128.73 129.01
15:15:00 80 2766 128.54 128.89
15:30:00 71 1036 128.43 128.78
15:45:00 129 1633 128.09 128.636
16:00:00 3 113 128.29 128.29
16:15:00 1 1 128.29 128.29
09:30:00 8 118 128.55 129.97
09:45:00 5 27 128.938 129.495
10:00:00 10 92 128.805 129.61
10:15:00 12 242 128.59 129.17
10:30:00 21 110 128.56 129.03
10:45:00 36 293 128.695 129.196
11:00:00 20 87 128.945 129.28
11:15:00 25 217 128.985 129.2
11:30:00 11 180 128.43 129.055
11:45:00 18 115 128.33 128.54
12:00:00 27 125 127.93 128.44
12:15:00 41 680 127.97 128.46
12:30:00 46 821 127.98 128.51
12:45:00 25 297 128.13 128.47
13:00:00 30 749 128.288 128.8
13:15:00 21 69 128.49 128.86
13:30:00 42 6790 128.25 128.77
13:45:00 62 949 128.488 128.98
14:00:00 36 479 128.6 128.96
14:15:00 41 451 128.523 128.76
14:30:00 39 682 128.691 128.98
14:45:00 59 2058 128.79 129.25
15:00:00 52 2242 128.73 129.01
15:15:00 80 2766 128.54 128.89
15:30:00 71 1036 128.43 128.78
15:45:00 129 1633 128.09 128.636
16:00:00 3 113 128.29 128.29
16:15:00 1 1 128.29 128.29

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:30:00	8	118	128.55	129.97
09:45:00	5	27	128.938	129.495
10:00:00	10	92	128.805	129.61
10:15:00	12	242	128.59	129.17
10:30:00	21	110	128.56	129.03
10:45:00	36	293	128.695	129.196
11:00:00	20	87	128.945	129.28
11:15:00	25	217	128.985	129.2
11:30:00	11	180	128.43	129.055
11:45:00	18	115	128.33	128.54
12:00:00	27	125	127.93	128.44
12:15:00	41	680	127.97	128.46
12:30:00	46	821	127.98	128.51
12:45:00	25	297	128.13	128.47
13:00:00	30	749	128.288	128.8
13:15:00	21	69	128.49	128.86
13:30:00	42	6790	128.25	128.77
13:45:00	62	949	128.488	128.98
14:00:00	36	479	128.6	128.96
14:15:00	41	451	128.523	128.76
14:30:00	39	682	128.691	128.98
14:45:00	59	2058	128.79	129.25
15:00:00	52	2242	128.73	129.01
15:15:00	80	2766	128.54	128.89
15:30:00	71	1036	128.43	128.78
15:45:00	129	1633	128.09	128.636
16:00:00	3	113	128.29	128.29
16:15:00	1	1	128.29	128.29
09:30:00	8	118	128.55	129.97
09:45:00	5	27	128.938	129.495
10:00:00	10	92	128.805	129.61
10:15:00	12	242	128.59	129.17
10:30:00	21	110	128.56	129.03
10:45:00	36	293	128.695	129.196
11:00:00	20	87	128.945	129.28
11:15:00	25	217	128.985	129.2
11:30:00	11	180	128.43	129.055
11:45:00	18	115	128.33	128.54
12:00:00	27	125	127.93	128.44
12:15:00	41	680	127.97	128.46
12:30:00	46	821	127.98	128.51
12:45:00	25	297	128.13	128.47
13:00:00	30	749	128.288	128.8
13:15:00	21	69	128.49	128.86
13:30:00	42	6790	128.25	128.77
13:45:00	62	949	128.488	128.98
14:00:00	36	479	128.6	128.96
14:15:00	41	451	128.523	128.76
14:30:00	39	682	128.691	128.98
14:45:00	59	2058	128.79	129.25
15:00:00	52	2242	128.73	129.01
15:15:00	80	2766	128.54	128.89
15:30:00	71	1036	128.43	128.78
15:45:00	129	1633	128.09	128.636
16:00:00	3	113	128.29	128.29
16:15:00	1	1	128.29	128.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.