Short selling detail for ADUS on 2024-10-30

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:30:00 10 115 128.51 129.6
09:45:00 11 272 128.04 129.213
10:00:00 18 356 127.79 128.89
10:15:00 16 422 127.4 128.53
10:30:00 22 425 125.77 127.2
10:45:00 15 215 125 126.07
11:00:00 28 385 125.57 126.42
11:15:00 21 282 125.22 126.315
11:30:00 19 249 125.174 125.5
11:45:00 16 763 125.235 125.714
12:00:00 11 35 124.925 125.37
12:15:00 14 69 124.8 125.18
12:30:00 10 122 124.94 125.98
12:45:00 17 381 125.59 126.2
13:00:00 6 63 125.255 125.645
13:15:00 17 515 125.48 125.83
13:30:00 26 700 124.95 125.58
13:45:00 9 138 125.32 125.93
14:00:00 15 1093 125.675 126.18
14:15:00 14 395 125.9 126.21
14:30:00 11 401 126.039 126.406
14:45:00 31 671 126 126.665
15:00:00 8 312 125.895 126.37
15:15:00 18 503 125.62 126.05
15:30:00 32 819 125.872 126.42
15:45:00 92 3337 125.61 126.53
16:00:00 4 183 125.69 125.69
09:30:00 10 115 128.51 129.6
09:45:00 11 272 128.04 129.213
10:00:00 18 356 127.79 128.89
10:15:00 16 422 127.4 128.53
10:30:00 22 425 125.77 127.2
10:45:00 15 215 125 126.07
11:00:00 28 385 125.57 126.42
11:15:00 21 282 125.22 126.315
11:30:00 19 249 125.174 125.5
11:45:00 16 763 125.235 125.714
12:00:00 11 35 124.925 125.37
12:15:00 14 69 124.8 125.18
12:30:00 10 122 124.94 125.98
12:45:00 17 381 125.59 126.2
13:00:00 6 63 125.255 125.645
13:15:00 17 515 125.48 125.83
13:30:00 26 700 124.95 125.58
13:45:00 9 138 125.32 125.93
14:00:00 15 1093 125.675 126.18
14:15:00 14 395 125.9 126.21
14:30:00 11 401 126.039 126.406
14:45:00 31 671 126 126.665
15:00:00 8 312 125.895 126.37
15:15:00 18 503 125.62 126.05
15:30:00 32 819 125.872 126.42
15:45:00 92 3337 125.61 126.53
16:00:00 4 183 125.69 125.69

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:30:00	10	115	128.51	129.6
09:45:00	11	272	128.04	129.213
10:00:00	18	356	127.79	128.89
10:15:00	16	422	127.4	128.53
10:30:00	22	425	125.77	127.2
10:45:00	15	215	125	126.07
11:00:00	28	385	125.57	126.42
11:15:00	21	282	125.22	126.315
11:30:00	19	249	125.174	125.5
11:45:00	16	763	125.235	125.714
12:00:00	11	35	124.925	125.37
12:15:00	14	69	124.8	125.18
12:30:00	10	122	124.94	125.98
12:45:00	17	381	125.59	126.2
13:00:00	6	63	125.255	125.645
13:15:00	17	515	125.48	125.83
13:30:00	26	700	124.95	125.58
13:45:00	9	138	125.32	125.93
14:00:00	15	1093	125.675	126.18
14:15:00	14	395	125.9	126.21
14:30:00	11	401	126.039	126.406
14:45:00	31	671	126	126.665
15:00:00	8	312	125.895	126.37
15:15:00	18	503	125.62	126.05
15:30:00	32	819	125.872	126.42
15:45:00	92	3337	125.61	126.53
16:00:00	4	183	125.69	125.69
09:30:00	10	115	128.51	129.6
09:45:00	11	272	128.04	129.213
10:00:00	18	356	127.79	128.89
10:15:00	16	422	127.4	128.53
10:30:00	22	425	125.77	127.2
10:45:00	15	215	125	126.07
11:00:00	28	385	125.57	126.42
11:15:00	21	282	125.22	126.315
11:30:00	19	249	125.174	125.5
11:45:00	16	763	125.235	125.714
12:00:00	11	35	124.925	125.37
12:15:00	14	69	124.8	125.18
12:30:00	10	122	124.94	125.98
12:45:00	17	381	125.59	126.2
13:00:00	6	63	125.255	125.645
13:15:00	17	515	125.48	125.83
13:30:00	26	700	124.95	125.58
13:45:00	9	138	125.32	125.93
14:00:00	15	1093	125.675	126.18
14:15:00	14	395	125.9	126.21
14:30:00	11	401	126.039	126.406
14:45:00	31	671	126	126.665
15:00:00	8	312	125.895	126.37
15:15:00	18	503	125.62	126.05
15:30:00	32	819	125.872	126.42
15:45:00	92	3337	125.61	126.53
16:00:00	4	183	125.69	125.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.