Short selling detail for ADUS on 2024-10-31

Stock Name	Addus HomeCare Corporation
Ticker	ADUS(USD) NASDAQ

Time Number of Short Trades Number of ADUS Shares Shorted Lowest ADUS Selling Price Highest ADUS Selling Price
09:30:00 13 620 124.54 125.37
09:45:00 8 109 125.425 126.06
10:00:00 13 327 124.515 125.425
10:15:00 43 2095 124.18 125.2
10:30:00 26 548 123.88 124.655
10:45:00 44 723 124 124.57
11:00:00 44 200 123.879 124.71
11:15:00 18 384 123.695 124.35
11:30:00 12 195 123.43 123.705
11:45:00 11 348 123.52 123.91
12:00:00 15 227 124.05 124.22
12:15:00 22 365 124.01 124.54
12:30:00 22 411 124.07 124.56
12:45:00 15 300 124.16 124.89
13:00:00 15 192 124.35 124.73
13:15:00 23 204 124.52 125.07
13:30:00 26 503 124.807 125.27
13:45:00 56 2660 125.095 125.7
14:00:00 23 298 125.18 125.84
14:15:00 36 463 125.23 125.84
14:30:00 56 917 125.15 125.89
14:45:00 59 1191 125.46 126.02
15:00:00 35 468 125.405 126.02
15:15:00 50 550 124.975 125.86
15:30:00 105 900 124.82 125.42
15:45:00 136 3015 124.26 125.47
16:00:00 8 590 124.42 124.42
16:15:00 1 1 124.42 124.42
09:30:00 13 620 124.54 125.37
09:45:00 8 109 125.425 126.06
10:00:00 13 327 124.515 125.425
10:15:00 43 2095 124.18 125.2
10:30:00 26 548 123.88 124.655
10:45:00 44 723 124 124.57
11:00:00 44 200 123.879 124.71
11:15:00 18 384 123.695 124.35
11:30:00 12 195 123.43 123.705
11:45:00 11 348 123.52 123.91
12:00:00 15 227 124.05 124.22
12:15:00 22 365 124.01 124.54
12:30:00 22 411 124.07 124.56
12:45:00 15 300 124.16 124.89
13:00:00 15 192 124.35 124.73
13:15:00 23 204 124.52 125.07
13:30:00 26 503 124.807 125.27
13:45:00 56 2660 125.095 125.7
14:00:00 23 298 125.18 125.84
14:15:00 36 463 125.23 125.84
14:30:00 56 917 125.15 125.89
14:45:00 59 1191 125.46 126.02
15:00:00 35 468 125.405 126.02
15:15:00 50 550 124.975 125.86
15:30:00 105 900 124.82 125.42
15:45:00 136 3015 124.26 125.47
16:00:00 8 590 124.42 124.42
16:15:00 1 1 124.42 124.42

Time	Number of Short Trades	Number of ADUS Shares Shorted	Lowest ADUS Selling Price	Highest ADUS Selling Price
09:30:00	13	620	124.54	125.37
09:45:00	8	109	125.425	126.06
10:00:00	13	327	124.515	125.425
10:15:00	43	2095	124.18	125.2
10:30:00	26	548	123.88	124.655
10:45:00	44	723	124	124.57
11:00:00	44	200	123.879	124.71
11:15:00	18	384	123.695	124.35
11:30:00	12	195	123.43	123.705
11:45:00	11	348	123.52	123.91
12:00:00	15	227	124.05	124.22
12:15:00	22	365	124.01	124.54
12:30:00	22	411	124.07	124.56
12:45:00	15	300	124.16	124.89
13:00:00	15	192	124.35	124.73
13:15:00	23	204	124.52	125.07
13:30:00	26	503	124.807	125.27
13:45:00	56	2660	125.095	125.7
14:00:00	23	298	125.18	125.84
14:15:00	36	463	125.23	125.84
14:30:00	56	917	125.15	125.89
14:45:00	59	1191	125.46	126.02
15:00:00	35	468	125.405	126.02
15:15:00	50	550	124.975	125.86
15:30:00	105	900	124.82	125.42
15:45:00	136	3015	124.26	125.47
16:00:00	8	590	124.42	124.42
16:15:00	1	1	124.42	124.42
09:30:00	13	620	124.54	125.37
09:45:00	8	109	125.425	126.06
10:00:00	13	327	124.515	125.425
10:15:00	43	2095	124.18	125.2
10:30:00	26	548	123.88	124.655
10:45:00	44	723	124	124.57
11:00:00	44	200	123.879	124.71
11:15:00	18	384	123.695	124.35
11:30:00	12	195	123.43	123.705
11:45:00	11	348	123.52	123.91
12:00:00	15	227	124.05	124.22
12:15:00	22	365	124.01	124.54
12:30:00	22	411	124.07	124.56
12:45:00	15	300	124.16	124.89
13:00:00	15	192	124.35	124.73
13:15:00	23	204	124.52	125.07
13:30:00	26	503	124.807	125.27
13:45:00	56	2660	125.095	125.7
14:00:00	23	298	125.18	125.84
14:15:00	36	463	125.23	125.84
14:30:00	56	917	125.15	125.89
14:45:00	59	1191	125.46	126.02
15:00:00	35	468	125.405	126.02
15:15:00	50	550	124.975	125.86
15:30:00	105	900	124.82	125.42
15:45:00	136	3015	124.26	125.47
16:00:00	8	590	124.42	124.42
16:15:00	1	1	124.42	124.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.