Short selling detail for ADV on 2024-10-17

Stock Name	Advantage Solutions Inc
Ticker	ADV(USD) NASDAQ
Ticker	ADV(EUR) F

Time Number of Short Trades Number of ADV Shares Shorted Lowest ADV Selling Price Highest ADV Selling Price
09:30:00 33 2003 3.1058 3.18
09:45:00 27 1668 3.095 3.13
10:00:00 25 1081 3.075 3.1101
10:15:00 28 1508 3.06 3.08
10:30:00 15 620 3.0501 3.07
10:45:00 15 1690 3.0625 3.0751
11:00:00 23 1186 3.07 3.105
11:15:00 34 411 3.0801 3.095
11:30:00 35 951 3.07 3.09
11:45:00 21 2618 3.06 3.075
12:00:00 54 5988 3.08 3.1
12:15:00 42 9005 3.085 3.105
12:30:00 21 1829 3.09 3.125
12:45:00 8 406 3.115 3.12
13:00:00 14 441 3.1141 3.125
13:15:00 13 1223 3.12 3.13
13:30:00 32 1903 3.11 3.13
13:45:00 35 2393 3.12 3.1292
14:00:00 46 2611 3.115 3.125
14:15:00 16 1220 3.11 3.12
14:30:00 50 4367 3.115 3.155
14:45:00 41 3076 3.135 3.165
15:00:00 28 2681 3.15 3.17
15:15:00 42 1899 3.13 3.1507
15:30:00 58 3369 3.125 3.1399
15:45:00 249 18288 3.1 3.16
16:00:00 5 1980 3.16 3.16
09:30:00 33 2003 3.1058 3.18
09:45:00 27 1668 3.095 3.13
10:00:00 25 1081 3.075 3.1101
10:15:00 28 1508 3.06 3.08
10:30:00 15 620 3.0501 3.07
10:45:00 15 1690 3.0625 3.0751
11:00:00 23 1186 3.07 3.105
11:15:00 34 411 3.0801 3.095
11:30:00 35 951 3.07 3.09
11:45:00 21 2618 3.06 3.075
12:00:00 54 5988 3.08 3.1
12:15:00 42 9005 3.085 3.105
12:30:00 21 1829 3.09 3.125
12:45:00 8 406 3.115 3.12
13:00:00 14 441 3.1141 3.125
13:15:00 13 1223 3.12 3.13
13:30:00 32 1903 3.11 3.13
13:45:00 35 2393 3.12 3.1292
14:00:00 46 2611 3.115 3.125
14:15:00 16 1220 3.11 3.12
14:30:00 50 4367 3.115 3.155
14:45:00 41 3076 3.135 3.165
15:00:00 28 2681 3.15 3.17
15:15:00 42 1899 3.13 3.1507
15:30:00 58 3369 3.125 3.1399
15:45:00 249 18288 3.1 3.16
16:00:00 5 1980 3.16 3.16

Time	Number of Short Trades	Number of ADV Shares Shorted	Lowest ADV Selling Price	Highest ADV Selling Price
09:30:00	33	2003	3.1058	3.18
09:45:00	27	1668	3.095	3.13
10:00:00	25	1081	3.075	3.1101
10:15:00	28	1508	3.06	3.08
10:30:00	15	620	3.0501	3.07
10:45:00	15	1690	3.0625	3.0751
11:00:00	23	1186	3.07	3.105
11:15:00	34	411	3.0801	3.095
11:30:00	35	951	3.07	3.09
11:45:00	21	2618	3.06	3.075
12:00:00	54	5988	3.08	3.1
12:15:00	42	9005	3.085	3.105
12:30:00	21	1829	3.09	3.125
12:45:00	8	406	3.115	3.12
13:00:00	14	441	3.1141	3.125
13:15:00	13	1223	3.12	3.13
13:30:00	32	1903	3.11	3.13
13:45:00	35	2393	3.12	3.1292
14:00:00	46	2611	3.115	3.125
14:15:00	16	1220	3.11	3.12
14:30:00	50	4367	3.115	3.155
14:45:00	41	3076	3.135	3.165
15:00:00	28	2681	3.15	3.17
15:15:00	42	1899	3.13	3.1507
15:30:00	58	3369	3.125	3.1399
15:45:00	249	18288	3.1	3.16
16:00:00	5	1980	3.16	3.16
09:30:00	33	2003	3.1058	3.18
09:45:00	27	1668	3.095	3.13
10:00:00	25	1081	3.075	3.1101
10:15:00	28	1508	3.06	3.08
10:30:00	15	620	3.0501	3.07
10:45:00	15	1690	3.0625	3.0751
11:00:00	23	1186	3.07	3.105
11:15:00	34	411	3.0801	3.095
11:30:00	35	951	3.07	3.09
11:45:00	21	2618	3.06	3.075
12:00:00	54	5988	3.08	3.1
12:15:00	42	9005	3.085	3.105
12:30:00	21	1829	3.09	3.125
12:45:00	8	406	3.115	3.12
13:00:00	14	441	3.1141	3.125
13:15:00	13	1223	3.12	3.13
13:30:00	32	1903	3.11	3.13
13:45:00	35	2393	3.12	3.1292
14:00:00	46	2611	3.115	3.125
14:15:00	16	1220	3.11	3.12
14:30:00	50	4367	3.115	3.155
14:45:00	41	3076	3.135	3.165
15:00:00	28	2681	3.15	3.17
15:15:00	42	1899	3.13	3.1507
15:30:00	58	3369	3.125	3.1399
15:45:00	249	18288	3.1	3.16
16:00:00	5	1980	3.16	3.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.