Short selling detail for ADV on 2024-10-21

Stock Name	Advantage Solutions Inc
Ticker	ADV(USD) NASDAQ
Ticker	ADV(EUR) F

Time Number of Short Trades Number of ADV Shares Shorted Lowest ADV Selling Price Highest ADV Selling Price
09:30:00 18 603 3.12 3.1601
09:45:00 23 764 3.1101 3.14
10:00:00 16 1798 3.08 3.1248
10:15:00 18 1825 3.04 3.0815
10:30:00 17 6044 3.04 3.0694
10:45:00 14 1424 3.04 3.0595
11:00:00 31 1941 3.035 3.06
11:15:00 27 1509 3.05 3.07
11:30:00 16 593 3.05 3.06
11:45:00 61 5593 3.005 3.06
12:00:00 15 288 3.03 3.045
12:15:00 11 1235 3.0001 3.0291
12:30:00 11 1005 3 3.016
12:45:00 14 839 3.015 3.0208
13:00:00 13 1663 3.0217 3.0391
13:15:00 20 2987 3.01 3.038
13:30:00 6 146 3.005 3.01
13:45:00 34 2103 3.005 3.0271
14:00:00 23 1687 3.01 3.0227
14:15:00 11 435 3.01 3.02
14:30:00 26 1425 3.005 3.02
14:45:00 27 993 2.9901 3.01
15:00:00 49 1389 2.9939 3.02
15:15:00 45 3542 3.015 3.03
15:30:00 71 5951 3.02 3.03
15:45:00 189 8844 3.0192 3.03
16:00:00 5 5718 3.02 3.02
09:30:00 18 603 3.12 3.1601
09:45:00 23 764 3.1101 3.14
10:00:00 16 1798 3.08 3.1248
10:15:00 18 1825 3.04 3.0815
10:30:00 17 6044 3.04 3.0694
10:45:00 14 1424 3.04 3.0595
11:00:00 31 1941 3.035 3.06
11:15:00 27 1509 3.05 3.07
11:30:00 16 593 3.05 3.06
11:45:00 61 5593 3.005 3.06
12:00:00 15 288 3.03 3.045
12:15:00 11 1235 3.0001 3.0291
12:30:00 11 1005 3 3.016
12:45:00 14 839 3.015 3.0208
13:00:00 13 1663 3.0217 3.0391
13:15:00 20 2987 3.01 3.038
13:30:00 6 146 3.005 3.01
13:45:00 34 2103 3.005 3.0271
14:00:00 23 1687 3.01 3.0227
14:15:00 11 435 3.01 3.02
14:30:00 26 1425 3.005 3.02
14:45:00 27 993 2.9901 3.01
15:00:00 49 1389 2.9939 3.02
15:15:00 45 3542 3.015 3.03
15:30:00 71 5951 3.02 3.03
15:45:00 189 8844 3.0192 3.03
16:00:00 5 5718 3.02 3.02

Time	Number of Short Trades	Number of ADV Shares Shorted	Lowest ADV Selling Price	Highest ADV Selling Price
09:30:00	18	603	3.12	3.1601
09:45:00	23	764	3.1101	3.14
10:00:00	16	1798	3.08	3.1248
10:15:00	18	1825	3.04	3.0815
10:30:00	17	6044	3.04	3.0694
10:45:00	14	1424	3.04	3.0595
11:00:00	31	1941	3.035	3.06
11:15:00	27	1509	3.05	3.07
11:30:00	16	593	3.05	3.06
11:45:00	61	5593	3.005	3.06
12:00:00	15	288	3.03	3.045
12:15:00	11	1235	3.0001	3.0291
12:30:00	11	1005	3	3.016
12:45:00	14	839	3.015	3.0208
13:00:00	13	1663	3.0217	3.0391
13:15:00	20	2987	3.01	3.038
13:30:00	6	146	3.005	3.01
13:45:00	34	2103	3.005	3.0271
14:00:00	23	1687	3.01	3.0227
14:15:00	11	435	3.01	3.02
14:30:00	26	1425	3.005	3.02
14:45:00	27	993	2.9901	3.01
15:00:00	49	1389	2.9939	3.02
15:15:00	45	3542	3.015	3.03
15:30:00	71	5951	3.02	3.03
15:45:00	189	8844	3.0192	3.03
16:00:00	5	5718	3.02	3.02
09:30:00	18	603	3.12	3.1601
09:45:00	23	764	3.1101	3.14
10:00:00	16	1798	3.08	3.1248
10:15:00	18	1825	3.04	3.0815
10:30:00	17	6044	3.04	3.0694
10:45:00	14	1424	3.04	3.0595
11:00:00	31	1941	3.035	3.06
11:15:00	27	1509	3.05	3.07
11:30:00	16	593	3.05	3.06
11:45:00	61	5593	3.005	3.06
12:00:00	15	288	3.03	3.045
12:15:00	11	1235	3.0001	3.0291
12:30:00	11	1005	3	3.016
12:45:00	14	839	3.015	3.0208
13:00:00	13	1663	3.0217	3.0391
13:15:00	20	2987	3.01	3.038
13:30:00	6	146	3.005	3.01
13:45:00	34	2103	3.005	3.0271
14:00:00	23	1687	3.01	3.0227
14:15:00	11	435	3.01	3.02
14:30:00	26	1425	3.005	3.02
14:45:00	27	993	2.9901	3.01
15:00:00	49	1389	2.9939	3.02
15:15:00	45	3542	3.015	3.03
15:30:00	71	5951	3.02	3.03
15:45:00	189	8844	3.0192	3.03
16:00:00	5	5718	3.02	3.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.