Short selling detail for ADV on 2024-10-22

Stock Name	Advantage Solutions Inc
Ticker	ADV(USD) NASDAQ
Ticker	ADV(EUR) F

Time Number of Short Trades Number of ADV Shares Shorted Lowest ADV Selling Price Highest ADV Selling Price
09:30:00 20 2119 3.01 3.08
09:45:00 11 768 3.015 3.03
10:00:00 32 724 3.015 3.025
10:15:00 46 3740 3.005 3.055
10:30:00 27 1353 3.0537 3.085
10:45:00 60 5319 3.065 3.09
11:00:00 41 2259 3.055 3.075
11:15:00 32 4609 3.0509 3.07
11:30:00 32 1576 3.0501 3.0624
11:45:00 17 803 3.0408 3.055
12:00:00 27 1051 3.0309 3.05
12:15:00 24 2395 3.035 3.04
12:30:00 51 6260 3.0309 3.07
12:45:00 28 1203 3.0508 3.065
13:00:00 23 1439 3.055 3.06
13:15:00 49 7191 3.0509 3.07
13:30:00 85 17204 3.0605 3.105
13:45:00 27 1488 3.065 3.085
14:00:00 44 1358 3.0701 3.08
14:15:00 30 488 3.065 3.08
14:30:00 86 21921 3.075 3.1091
14:45:00 87 4626 3.0902 3.115
15:00:00 45 2108 3.095 3.11
15:15:00 66 4483 3.105 3.1192
15:30:00 73 2931 3.1 3.115
15:45:00 159 6712 3.105 3.13
16:00:00 4 3081 3.12 3.12
09:30:00 20 2119 3.01 3.08
09:45:00 11 768 3.015 3.03
10:00:00 32 724 3.015 3.025
10:15:00 46 3740 3.005 3.055
10:30:00 27 1353 3.0537 3.085
10:45:00 60 5319 3.065 3.09
11:00:00 41 2259 3.055 3.075
11:15:00 32 4609 3.0509 3.07
11:30:00 32 1576 3.0501 3.0624
11:45:00 17 803 3.0408 3.055
12:00:00 27 1051 3.0309 3.05
12:15:00 24 2395 3.035 3.04
12:30:00 51 6260 3.0309 3.07
12:45:00 28 1203 3.0508 3.065
13:00:00 23 1439 3.055 3.06
13:15:00 49 7191 3.0509 3.07
13:30:00 85 17204 3.0605 3.105
13:45:00 27 1488 3.065 3.085
14:00:00 44 1358 3.0701 3.08
14:15:00 30 488 3.065 3.08
14:30:00 86 21921 3.075 3.1091
14:45:00 87 4626 3.0902 3.115
15:00:00 45 2108 3.095 3.11
15:15:00 66 4483 3.105 3.1192
15:30:00 73 2931 3.1 3.115
15:45:00 159 6712 3.105 3.13
16:00:00 4 3081 3.12 3.12

Time	Number of Short Trades	Number of ADV Shares Shorted	Lowest ADV Selling Price	Highest ADV Selling Price
09:30:00	20	2119	3.01	3.08
09:45:00	11	768	3.015	3.03
10:00:00	32	724	3.015	3.025
10:15:00	46	3740	3.005	3.055
10:30:00	27	1353	3.0537	3.085
10:45:00	60	5319	3.065	3.09
11:00:00	41	2259	3.055	3.075
11:15:00	32	4609	3.0509	3.07
11:30:00	32	1576	3.0501	3.0624
11:45:00	17	803	3.0408	3.055
12:00:00	27	1051	3.0309	3.05
12:15:00	24	2395	3.035	3.04
12:30:00	51	6260	3.0309	3.07
12:45:00	28	1203	3.0508	3.065
13:00:00	23	1439	3.055	3.06
13:15:00	49	7191	3.0509	3.07
13:30:00	85	17204	3.0605	3.105
13:45:00	27	1488	3.065	3.085
14:00:00	44	1358	3.0701	3.08
14:15:00	30	488	3.065	3.08
14:30:00	86	21921	3.075	3.1091
14:45:00	87	4626	3.0902	3.115
15:00:00	45	2108	3.095	3.11
15:15:00	66	4483	3.105	3.1192
15:30:00	73	2931	3.1	3.115
15:45:00	159	6712	3.105	3.13
16:00:00	4	3081	3.12	3.12
09:30:00	20	2119	3.01	3.08
09:45:00	11	768	3.015	3.03
10:00:00	32	724	3.015	3.025
10:15:00	46	3740	3.005	3.055
10:30:00	27	1353	3.0537	3.085
10:45:00	60	5319	3.065	3.09
11:00:00	41	2259	3.055	3.075
11:15:00	32	4609	3.0509	3.07
11:30:00	32	1576	3.0501	3.0624
11:45:00	17	803	3.0408	3.055
12:00:00	27	1051	3.0309	3.05
12:15:00	24	2395	3.035	3.04
12:30:00	51	6260	3.0309	3.07
12:45:00	28	1203	3.0508	3.065
13:00:00	23	1439	3.055	3.06
13:15:00	49	7191	3.0509	3.07
13:30:00	85	17204	3.0605	3.105
13:45:00	27	1488	3.065	3.085
14:00:00	44	1358	3.0701	3.08
14:15:00	30	488	3.065	3.08
14:30:00	86	21921	3.075	3.1091
14:45:00	87	4626	3.0902	3.115
15:00:00	45	2108	3.095	3.11
15:15:00	66	4483	3.105	3.1192
15:30:00	73	2931	3.1	3.115
15:45:00	159	6712	3.105	3.13
16:00:00	4	3081	3.12	3.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.