Short selling detail for ADV on 2024-10-24

Stock Name	Advantage Solutions Inc
Ticker	ADV(USD) NASDAQ
Ticker	ADV(EUR) F

Time Number of Short Trades Number of ADV Shares Shorted Lowest ADV Selling Price Highest ADV Selling Price
09:30:00 14 666 3.0877 3.11
09:45:00 22 1490 3.085 3.115
10:00:00 85 5172 3.095 3.1102
10:15:00 38 799 3.08 3.12
10:30:00 39 1228 3.107 3.1353
10:45:00 33 634 3.11 3.12
11:00:00 36 1069 3.1107 3.1276
11:15:00 37 862 3.1224 3.13
11:30:00 38 2366 3.115 3.1274
11:45:00 78 5517 3.1125 3.13
12:00:00 98 10042 3.1226 3.1456
12:15:00 33 1567 3.115 3.13
12:30:00 63 8803 3.1194 3.145
12:45:00 26 1712 3.125 3.1393
13:00:00 47 6896 3.1341 3.145
13:15:00 31 417 3.1201 3.1389
13:30:00 25 1034 3.125 3.14
13:45:00 31 2063 3.12 3.14
14:00:00 31 1204 3.1143 3.125
14:15:00 19 591 3.1101 3.12
14:30:00 31 777 3.1 3.1159
14:45:00 28 674 3.1016 3.115
15:00:00 17 677 3.1 3.11
15:15:00 16 1890 3.105 3.11
15:30:00 54 3041 3.1001 3.12
15:45:00 283 8392 3.1 3.1258
16:00:00 5 1747 3.1 3.1
09:30:00 14 666 3.0877 3.11
09:45:00 22 1490 3.085 3.115
10:00:00 85 5172 3.095 3.1102
10:15:00 38 799 3.08 3.12
10:30:00 39 1228 3.107 3.1353
10:45:00 33 634 3.11 3.12
11:00:00 36 1069 3.1107 3.1276
11:15:00 37 862 3.1224 3.13
11:30:00 38 2366 3.115 3.1274
11:45:00 78 5517 3.1125 3.13
12:00:00 98 10042 3.1226 3.1456
12:15:00 33 1567 3.115 3.13
12:30:00 63 8803 3.1194 3.145
12:45:00 26 1712 3.125 3.1393
13:00:00 47 6896 3.1341 3.145
13:15:00 31 417 3.1201 3.1389
13:30:00 25 1034 3.125 3.14
13:45:00 31 2063 3.12 3.14
14:00:00 31 1204 3.1143 3.125
14:15:00 19 591 3.1101 3.12
14:30:00 31 777 3.1 3.1159
14:45:00 28 674 3.1016 3.115
15:00:00 17 677 3.1 3.11
15:15:00 16 1890 3.105 3.11
15:30:00 54 3041 3.1001 3.12
15:45:00 283 8392 3.1 3.1258
16:00:00 5 1747 3.1 3.1

Time	Number of Short Trades	Number of ADV Shares Shorted	Lowest ADV Selling Price	Highest ADV Selling Price
09:30:00	14	666	3.0877	3.11
09:45:00	22	1490	3.085	3.115
10:00:00	85	5172	3.095	3.1102
10:15:00	38	799	3.08	3.12
10:30:00	39	1228	3.107	3.1353
10:45:00	33	634	3.11	3.12
11:00:00	36	1069	3.1107	3.1276
11:15:00	37	862	3.1224	3.13
11:30:00	38	2366	3.115	3.1274
11:45:00	78	5517	3.1125	3.13
12:00:00	98	10042	3.1226	3.1456
12:15:00	33	1567	3.115	3.13
12:30:00	63	8803	3.1194	3.145
12:45:00	26	1712	3.125	3.1393
13:00:00	47	6896	3.1341	3.145
13:15:00	31	417	3.1201	3.1389
13:30:00	25	1034	3.125	3.14
13:45:00	31	2063	3.12	3.14
14:00:00	31	1204	3.1143	3.125
14:15:00	19	591	3.1101	3.12
14:30:00	31	777	3.1	3.1159
14:45:00	28	674	3.1016	3.115
15:00:00	17	677	3.1	3.11
15:15:00	16	1890	3.105	3.11
15:30:00	54	3041	3.1001	3.12
15:45:00	283	8392	3.1	3.1258
16:00:00	5	1747	3.1	3.1
09:30:00	14	666	3.0877	3.11
09:45:00	22	1490	3.085	3.115
10:00:00	85	5172	3.095	3.1102
10:15:00	38	799	3.08	3.12
10:30:00	39	1228	3.107	3.1353
10:45:00	33	634	3.11	3.12
11:00:00	36	1069	3.1107	3.1276
11:15:00	37	862	3.1224	3.13
11:30:00	38	2366	3.115	3.1274
11:45:00	78	5517	3.1125	3.13
12:00:00	98	10042	3.1226	3.1456
12:15:00	33	1567	3.115	3.13
12:30:00	63	8803	3.1194	3.145
12:45:00	26	1712	3.125	3.1393
13:00:00	47	6896	3.1341	3.145
13:15:00	31	417	3.1201	3.1389
13:30:00	25	1034	3.125	3.14
13:45:00	31	2063	3.12	3.14
14:00:00	31	1204	3.1143	3.125
14:15:00	19	591	3.1101	3.12
14:30:00	31	777	3.1	3.1159
14:45:00	28	674	3.1016	3.115
15:00:00	17	677	3.1	3.11
15:15:00	16	1890	3.105	3.11
15:30:00	54	3041	3.1001	3.12
15:45:00	283	8392	3.1	3.1258
16:00:00	5	1747	3.1	3.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.