Short selling detail for ADV on 2024-10-29

Stock Name	Advantage Solutions Inc
Ticker	ADV(USD) NASDAQ
Ticker	ADV(EUR) F

Time Number of Short Trades Number of ADV Shares Shorted Lowest ADV Selling Price Highest ADV Selling Price
09:30:00 19 2116 3.1 3.15
09:45:00 8 271 3.125 3.14
10:00:00 16 697 3.125 3.1399
10:15:00 17 479 3.12 3.136
10:30:00 17 318 3.1295 3.145
10:45:00 23 452 3.1336 3.145
11:00:00 36 1120 3.0763 3.135
11:15:00 18 854 3.07 3.0805
11:30:00 14 600 3.075 3.085
11:45:00 15 201 3.0828 3.0899
12:00:00 28 5151 3.06 3.09
12:15:00 32 1879 3.05 3.065
12:30:00 34 279 3.055 3.06
12:45:00 46 384 3.055 3.08
13:00:00 44 1121 3.065 3.0799
13:15:00 35 447 3.065 3.08
13:30:00 38 697 3.0833 3.0999
13:45:00 33 1378 3.0803 3.09
14:00:00 36 339 3.0811 3.09
14:15:00 42 614 3.085 3.09
14:30:00 30 235 3.0853 3.1
14:45:00 39 330 3.09 3.1
15:00:00 46 1434 3.0935 3.11
15:15:00 51 825 3.08 3.11
15:30:00 93 1281 3.0748 3.0899
15:45:00 282 9435 3.07 3.11
16:00:00 6 2724 3.11 3.11
09:30:00 19 2116 3.1 3.15
09:45:00 8 271 3.125 3.14
10:00:00 16 697 3.125 3.1399
10:15:00 17 479 3.12 3.136
10:30:00 17 318 3.1295 3.145
10:45:00 23 452 3.1336 3.145
11:00:00 36 1120 3.0763 3.135
11:15:00 18 854 3.07 3.0805
11:30:00 14 600 3.075 3.085
11:45:00 15 201 3.0828 3.0899
12:00:00 28 5151 3.06 3.09
12:15:00 32 1879 3.05 3.065
12:30:00 34 279 3.055 3.06
12:45:00 46 384 3.055 3.08
13:00:00 44 1121 3.065 3.0799
13:15:00 35 447 3.065 3.08
13:30:00 38 697 3.0833 3.0999
13:45:00 33 1378 3.0803 3.09
14:00:00 36 339 3.0811 3.09
14:15:00 42 614 3.085 3.09
14:30:00 30 235 3.0853 3.1
14:45:00 39 330 3.09 3.1
15:00:00 46 1434 3.0935 3.11
15:15:00 51 825 3.08 3.11
15:30:00 93 1281 3.0748 3.0899
15:45:00 282 9435 3.07 3.11
16:00:00 6 2724 3.11 3.11

Time	Number of Short Trades	Number of ADV Shares Shorted	Lowest ADV Selling Price	Highest ADV Selling Price
09:30:00	19	2116	3.1	3.15
09:45:00	8	271	3.125	3.14
10:00:00	16	697	3.125	3.1399
10:15:00	17	479	3.12	3.136
10:30:00	17	318	3.1295	3.145
10:45:00	23	452	3.1336	3.145
11:00:00	36	1120	3.0763	3.135
11:15:00	18	854	3.07	3.0805
11:30:00	14	600	3.075	3.085
11:45:00	15	201	3.0828	3.0899
12:00:00	28	5151	3.06	3.09
12:15:00	32	1879	3.05	3.065
12:30:00	34	279	3.055	3.06
12:45:00	46	384	3.055	3.08
13:00:00	44	1121	3.065	3.0799
13:15:00	35	447	3.065	3.08
13:30:00	38	697	3.0833	3.0999
13:45:00	33	1378	3.0803	3.09
14:00:00	36	339	3.0811	3.09
14:15:00	42	614	3.085	3.09
14:30:00	30	235	3.0853	3.1
14:45:00	39	330	3.09	3.1
15:00:00	46	1434	3.0935	3.11
15:15:00	51	825	3.08	3.11
15:30:00	93	1281	3.0748	3.0899
15:45:00	282	9435	3.07	3.11
16:00:00	6	2724	3.11	3.11
09:30:00	19	2116	3.1	3.15
09:45:00	8	271	3.125	3.14
10:00:00	16	697	3.125	3.1399
10:15:00	17	479	3.12	3.136
10:30:00	17	318	3.1295	3.145
10:45:00	23	452	3.1336	3.145
11:00:00	36	1120	3.0763	3.135
11:15:00	18	854	3.07	3.0805
11:30:00	14	600	3.075	3.085
11:45:00	15	201	3.0828	3.0899
12:00:00	28	5151	3.06	3.09
12:15:00	32	1879	3.05	3.065
12:30:00	34	279	3.055	3.06
12:45:00	46	384	3.055	3.08
13:00:00	44	1121	3.065	3.0799
13:15:00	35	447	3.065	3.08
13:30:00	38	697	3.0833	3.0999
13:45:00	33	1378	3.0803	3.09
14:00:00	36	339	3.0811	3.09
14:15:00	42	614	3.085	3.09
14:30:00	30	235	3.0853	3.1
14:45:00	39	330	3.09	3.1
15:00:00	46	1434	3.0935	3.11
15:15:00	51	825	3.08	3.11
15:30:00	93	1281	3.0748	3.0899
15:45:00	282	9435	3.07	3.11
16:00:00	6	2724	3.11	3.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.