| Stock Name | Advantage Solutions Inc |
| Ticker | ADV(USD) NASDAQ |
| Ticker | ADV(EUR) F |
| Time | Number of Short Trades | Number of ADV Shares Shorted | Lowest ADV Selling Price | Highest ADV Selling Price |
|---|---|---|---|---|
| 09:30:00 | 16 | 528 | 3.145 | 3.18 |
| 09:45:00 | 14 | 285 | 3.11 | 3.15 |
| 10:00:00 | 24 | 515 | 3.1 | 3.125 |
| 10:15:00 | 29 | 645 | 3.11 | 3.13 |
| 10:30:00 | 40 | 2570 | 3.095 | 3.1103 |
| 10:45:00 | 40 | 587 | 3.095 | 3.1053 |
| 11:00:00 | 37 | 1459 | 3.085 | 3.105 |
| 11:15:00 | 45 | 1658 | 3.095 | 3.11 |
| 11:30:00 | 29 | 385 | 3.09 | 3.11 |
| 11:45:00 | 14 | 344 | 3.105 | 3.115 |
| 12:00:00 | 49 | 1731 | 3.1194 | 3.1399 |
| 12:15:00 | 24 | 1503 | 3.124 | 3.1392 |
| 12:30:00 | 14 | 433 | 3.12 | 3.13 |
| 12:45:00 | 22 | 966 | 3.1249 | 3.13 |
| 13:00:00 | 24 | 974 | 3.1233 | 3.14 |
| 13:15:00 | 23 | 1033 | 3.1207 | 3.1301 |
| 13:30:00 | 34 | 964 | 3.11 | 3.125 |
| 13:45:00 | 28 | 845 | 3.1101 | 3.1171 |
| 14:00:00 | 21 | 622 | 3.1 | 3.1149 |
| 14:15:00 | 43 | 1581 | 3.1003 | 3.13 |
| 14:30:00 | 61 | 2453 | 3.1 | 3.13 |
| 14:45:00 | 83 | 5198 | 3.09 | 3.105 |
| 15:00:00 | 96 | 4559 | 3.1 | 3.12 |
| 15:15:00 | 70 | 3275 | 3.095 | 3.115 |
| 15:30:00 | 90 | 3169 | 3.09 | 3.105 |
| 15:45:00 | 276 | 14238 | 3.06 | 3.1092 |
| 16:00:00 | 5 | 1272 | 3.06 | 3.06 |
| 16:30:00 | 1 | 13 | 3.06 | 3.06 |
| 09:30:00 | 16 | 528 | 3.145 | 3.18 |
| 09:45:00 | 14 | 285 | 3.11 | 3.15 |
| 10:00:00 | 24 | 515 | 3.1 | 3.125 |
| 10:15:00 | 29 | 645 | 3.11 | 3.13 |
| 10:30:00 | 40 | 2570 | 3.095 | 3.1103 |
| 10:45:00 | 40 | 587 | 3.095 | 3.1053 |
| 11:00:00 | 37 | 1459 | 3.085 | 3.105 |
| 11:15:00 | 45 | 1658 | 3.095 | 3.11 |
| 11:30:00 | 29 | 385 | 3.09 | 3.11 |
| 11:45:00 | 14 | 344 | 3.105 | 3.115 |
| 12:00:00 | 49 | 1731 | 3.1194 | 3.1399 |
| 12:15:00 | 24 | 1503 | 3.124 | 3.1392 |
| 12:30:00 | 14 | 433 | 3.12 | 3.13 |
| 12:45:00 | 22 | 966 | 3.1249 | 3.13 |
| 13:00:00 | 24 | 974 | 3.1233 | 3.14 |
| 13:15:00 | 23 | 1033 | 3.1207 | 3.1301 |
| 13:30:00 | 34 | 964 | 3.11 | 3.125 |
| 13:45:00 | 28 | 845 | 3.1101 | 3.1171 |
| 14:00:00 | 21 | 622 | 3.1 | 3.1149 |
| 14:15:00 | 43 | 1581 | 3.1003 | 3.13 |
| 14:30:00 | 61 | 2453 | 3.1 | 3.13 |
| 14:45:00 | 83 | 5198 | 3.09 | 3.105 |
| 15:00:00 | 96 | 4559 | 3.1 | 3.12 |
| 15:15:00 | 70 | 3275 | 3.095 | 3.115 |
| 15:30:00 | 90 | 3169 | 3.09 | 3.105 |
| 15:45:00 | 276 | 14238 | 3.06 | 3.1092 |
| 16:00:00 | 5 | 1272 | 3.06 | 3.06 |
| 16:30:00 | 1 | 13 | 3.06 | 3.06 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.