Short selling detail for ADX on 2024-10-24

Stock Name	Adams Diversified Equity Closed Fund
Ticker	ADX(USD) NYSE
Ticker	ADX(EUR) F

Time Number of Short Trades Number of ADX Shares Shorted Lowest ADX Selling Price Highest ADX Selling Price
09:30:00 11 1046 21.6542 21.72
09:45:00 13 2053 21.65 21.71
10:00:00 13 242 21.65 21.7
10:15:00 7 376 21.6257 21.65
10:30:00 6 510 21.6279 21.665
10:45:00 13 3582 21.6 21.6799
11:00:00 4 1925 21.6 21.6289
11:15:00 6 1664 21.62 21.6499
11:30:00 12 967 21.61 21.64
11:45:00 16 966 21.6 21.6213
12:00:00 7 3848 21.61 21.6399
12:15:00 8 945 21.6 21.6176
12:30:00 21 3293 21.61 21.6491
12:45:00 5 683 21.64 21.6499
13:00:00 5 622 21.63 21.6475
13:15:00 2 200 21.635 21.6378
13:30:00 3 690 21.629 21.6411
13:45:00 5 2209 21.615 21.6335
14:00:00 3 106 21.6 21.615
14:15:00 7 1010 21.615 21.624
14:30:00 4 1362 21.62 21.6299
14:45:00 5 1150 21.61 21.6282
15:00:00 8 758 21.618 21.6202
15:15:00 8 2700 21.63 21.6385
15:30:00 7 3390 21.6368 21.6465
15:45:00 9 491 21.63 21.67
09:30:00 11 1046 21.6542 21.72
09:45:00 13 2053 21.65 21.71
10:00:00 13 242 21.65 21.7
10:15:00 7 376 21.6257 21.65
10:30:00 6 510 21.6279 21.665
10:45:00 13 3582 21.6 21.6799
11:00:00 4 1925 21.6 21.6289
11:15:00 6 1664 21.62 21.6499
11:30:00 12 967 21.61 21.64
11:45:00 16 966 21.6 21.6213
12:00:00 7 3848 21.61 21.6399
12:15:00 8 945 21.6 21.6176
12:30:00 21 3293 21.61 21.6491
12:45:00 5 683 21.64 21.6499
13:00:00 5 622 21.63 21.6475
13:15:00 2 200 21.635 21.6378
13:30:00 3 690 21.629 21.6411
13:45:00 5 2209 21.615 21.6335
14:00:00 3 106 21.6 21.615
14:15:00 7 1010 21.615 21.624
14:30:00 4 1362 21.62 21.6299
14:45:00 5 1150 21.61 21.6282
15:00:00 8 758 21.618 21.6202
15:15:00 8 2700 21.63 21.6385
15:30:00 7 3390 21.6368 21.6465
15:45:00 9 491 21.63 21.67

Time	Number of Short Trades	Number of ADX Shares Shorted	Lowest ADX Selling Price	Highest ADX Selling Price
09:30:00	11	1046	21.6542	21.72
09:45:00	13	2053	21.65	21.71
10:00:00	13	242	21.65	21.7
10:15:00	7	376	21.6257	21.65
10:30:00	6	510	21.6279	21.665
10:45:00	13	3582	21.6	21.6799
11:00:00	4	1925	21.6	21.6289
11:15:00	6	1664	21.62	21.6499
11:30:00	12	967	21.61	21.64
11:45:00	16	966	21.6	21.6213
12:00:00	7	3848	21.61	21.6399
12:15:00	8	945	21.6	21.6176
12:30:00	21	3293	21.61	21.6491
12:45:00	5	683	21.64	21.6499
13:00:00	5	622	21.63	21.6475
13:15:00	2	200	21.635	21.6378
13:30:00	3	690	21.629	21.6411
13:45:00	5	2209	21.615	21.6335
14:00:00	3	106	21.6	21.615
14:15:00	7	1010	21.615	21.624
14:30:00	4	1362	21.62	21.6299
14:45:00	5	1150	21.61	21.6282
15:00:00	8	758	21.618	21.6202
15:15:00	8	2700	21.63	21.6385
15:30:00	7	3390	21.6368	21.6465
15:45:00	9	491	21.63	21.67
09:30:00	11	1046	21.6542	21.72
09:45:00	13	2053	21.65	21.71
10:00:00	13	242	21.65	21.7
10:15:00	7	376	21.6257	21.65
10:30:00	6	510	21.6279	21.665
10:45:00	13	3582	21.6	21.6799
11:00:00	4	1925	21.6	21.6289
11:15:00	6	1664	21.62	21.6499
11:30:00	12	967	21.61	21.64
11:45:00	16	966	21.6	21.6213
12:00:00	7	3848	21.61	21.6399
12:15:00	8	945	21.6	21.6176
12:30:00	21	3293	21.61	21.6491
12:45:00	5	683	21.64	21.6499
13:00:00	5	622	21.63	21.6475
13:15:00	2	200	21.635	21.6378
13:30:00	3	690	21.629	21.6411
13:45:00	5	2209	21.615	21.6335
14:00:00	3	106	21.6	21.615
14:15:00	7	1010	21.615	21.624
14:30:00	4	1362	21.62	21.6299
14:45:00	5	1150	21.61	21.6282
15:00:00	8	758	21.618	21.6202
15:15:00	8	2700	21.63	21.6385
15:30:00	7	3390	21.6368	21.6465
15:45:00	9	491	21.63	21.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.