Short selling detail for AEIS on 2024-10-24

Stock Name	Advanced Energy Industries Inc
Ticker	AEIS(USD) NASDAQ

Time Number of Short Trades Number of AEIS Shares Shorted Lowest AEIS Selling Price Highest AEIS Selling Price
09:30:00 17 461 106 108.14
09:45:00 17 530 105.895 106.76
10:00:00 32 148 105.964 106.595
10:15:00 57 269 105.725 106.511
10:30:00 27 52 106.02 106.27
10:45:00 31 512 105.66 106.245
11:00:00 40 518 105.765 106.07
11:15:00 26 371 105.9 106.34
11:30:00 53 981 105.84 106.165
11:45:00 42 615 105.81 106.11
12:00:00 28 851 105.896 106.35
12:15:00 50 1309 105.84 106.427
12:30:00 24 425 106.2 106.66
12:45:00 31 418 106.418 106.625
13:00:00 28 261 106.384 106.79
13:15:00 36 1008 106.56 106.78
13:30:00 40 543 106.693 107.115
13:45:00 45 614 106.59 107.1
14:00:00 29 144 106.71 106.911
14:15:00 51 557 106.683 106.99
14:30:00 54 1007 106.52 106.97
14:45:00 67 1246 106.63 106.96
15:00:00 79 1653 106.68 107.36
15:15:00 102 2174 107.098 107.36
15:30:00 106 2213 106.91 107.345
15:45:00 319 5920 107.06 107.68
16:00:00 2 105 107.35 107.35
09:30:00 17 461 106 108.14
09:45:00 17 530 105.895 106.76
10:00:00 32 148 105.964 106.595
10:15:00 57 269 105.725 106.511
10:30:00 27 52 106.02 106.27
10:45:00 31 512 105.66 106.245
11:00:00 40 518 105.765 106.07
11:15:00 26 371 105.9 106.34
11:30:00 53 981 105.84 106.165
11:45:00 42 615 105.81 106.11
12:00:00 28 851 105.896 106.35
12:15:00 50 1309 105.84 106.427
12:30:00 24 425 106.2 106.66
12:45:00 31 418 106.418 106.625
13:00:00 28 261 106.384 106.79
13:15:00 36 1008 106.56 106.78
13:30:00 40 543 106.693 107.115
13:45:00 45 614 106.59 107.1
14:00:00 29 144 106.71 106.911
14:15:00 51 557 106.683 106.99
14:30:00 54 1007 106.52 106.97
14:45:00 67 1246 106.63 106.96
15:00:00 79 1653 106.68 107.36
15:15:00 102 2174 107.098 107.36
15:30:00 106 2213 106.91 107.345
15:45:00 319 5920 107.06 107.68
16:00:00 2 105 107.35 107.35

Time	Number of Short Trades	Number of AEIS Shares Shorted	Lowest AEIS Selling Price	Highest AEIS Selling Price
09:30:00	17	461	106	108.14
09:45:00	17	530	105.895	106.76
10:00:00	32	148	105.964	106.595
10:15:00	57	269	105.725	106.511
10:30:00	27	52	106.02	106.27
10:45:00	31	512	105.66	106.245
11:00:00	40	518	105.765	106.07
11:15:00	26	371	105.9	106.34
11:30:00	53	981	105.84	106.165
11:45:00	42	615	105.81	106.11
12:00:00	28	851	105.896	106.35
12:15:00	50	1309	105.84	106.427
12:30:00	24	425	106.2	106.66
12:45:00	31	418	106.418	106.625
13:00:00	28	261	106.384	106.79
13:15:00	36	1008	106.56	106.78
13:30:00	40	543	106.693	107.115
13:45:00	45	614	106.59	107.1
14:00:00	29	144	106.71	106.911
14:15:00	51	557	106.683	106.99
14:30:00	54	1007	106.52	106.97
14:45:00	67	1246	106.63	106.96
15:00:00	79	1653	106.68	107.36
15:15:00	102	2174	107.098	107.36
15:30:00	106	2213	106.91	107.345
15:45:00	319	5920	107.06	107.68
16:00:00	2	105	107.35	107.35
09:30:00	17	461	106	108.14
09:45:00	17	530	105.895	106.76
10:00:00	32	148	105.964	106.595
10:15:00	57	269	105.725	106.511
10:30:00	27	52	106.02	106.27
10:45:00	31	512	105.66	106.245
11:00:00	40	518	105.765	106.07
11:15:00	26	371	105.9	106.34
11:30:00	53	981	105.84	106.165
11:45:00	42	615	105.81	106.11
12:00:00	28	851	105.896	106.35
12:15:00	50	1309	105.84	106.427
12:30:00	24	425	106.2	106.66
12:45:00	31	418	106.418	106.625
13:00:00	28	261	106.384	106.79
13:15:00	36	1008	106.56	106.78
13:30:00	40	543	106.693	107.115
13:45:00	45	614	106.59	107.1
14:00:00	29	144	106.71	106.911
14:15:00	51	557	106.683	106.99
14:30:00	54	1007	106.52	106.97
14:45:00	67	1246	106.63	106.96
15:00:00	79	1653	106.68	107.36
15:15:00	102	2174	107.098	107.36
15:30:00	106	2213	106.91	107.345
15:45:00	319	5920	107.06	107.68
16:00:00	2	105	107.35	107.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.