Short selling detail for AEIS on 2024-10-25

Stock Name	Advanced Energy Industries Inc
Ticker	AEIS(USD) NASDAQ

Time Number of Short Trades Number of AEIS Shares Shorted Lowest AEIS Selling Price Highest AEIS Selling Price
09:30:00 21 148 106.515 109.07
09:45:00 17 621 108.175 108.69
10:00:00 62 1535 108.03 108.89
10:15:00 39 634 108.02 109.18
10:30:00 57 523 108.645 109.145
10:45:00 62 2644 108.37 109.03
11:00:00 56 12500 108.425 108.99
11:15:00 36 686 108.12 108.88
11:30:00 31 216 107.69 108.34
11:45:00 15 287 107.7 108.215
12:00:00 30 404 107.955 108.42
12:15:00 42 1038 108.1 108.33
12:30:00 30 63868 108.13 108.56
12:45:00 30 482 108.07 108.355
13:00:00 26 627 108.01 108.26
13:15:00 26 432 107.58 108.08
13:30:00 33 365 107.35 107.938
13:45:00 40 739 107.38 107.85
14:00:00 28 529 107.138 107.659
14:15:00 28 730 107.28 107.67
14:30:00 74 657 107.475 107.87
14:45:00 64 465 107.49 107.79
15:00:00 55 745 107.21 107.69
15:15:00 36 844 107.145 107.456
15:30:00 85 2090 107.05 107.42
15:45:00 92 2358 106.95 107.271
16:00:00 2 23 107.13 107.13
09:30:00 21 148 106.515 109.07
09:45:00 17 621 108.175 108.69
10:00:00 62 1535 108.03 108.89
10:15:00 39 634 108.02 109.18
10:30:00 57 523 108.645 109.145
10:45:00 62 2644 108.37 109.03
11:00:00 56 12500 108.425 108.99
11:15:00 36 686 108.12 108.88
11:30:00 31 216 107.69 108.34
11:45:00 15 287 107.7 108.215
12:00:00 30 404 107.955 108.42
12:15:00 42 1038 108.1 108.33
12:30:00 30 63868 108.13 108.56
12:45:00 30 482 108.07 108.355
13:00:00 26 627 108.01 108.26
13:15:00 26 432 107.58 108.08
13:30:00 33 365 107.35 107.938
13:45:00 40 739 107.38 107.85
14:00:00 28 529 107.138 107.659
14:15:00 28 730 107.28 107.67
14:30:00 74 657 107.475 107.87
14:45:00 64 465 107.49 107.79
15:00:00 55 745 107.21 107.69
15:15:00 36 844 107.145 107.456
15:30:00 85 2090 107.05 107.42
15:45:00 92 2358 106.95 107.271
16:00:00 2 23 107.13 107.13

Time	Number of Short Trades	Number of AEIS Shares Shorted	Lowest AEIS Selling Price	Highest AEIS Selling Price
09:30:00	21	148	106.515	109.07
09:45:00	17	621	108.175	108.69
10:00:00	62	1535	108.03	108.89
10:15:00	39	634	108.02	109.18
10:30:00	57	523	108.645	109.145
10:45:00	62	2644	108.37	109.03
11:00:00	56	12500	108.425	108.99
11:15:00	36	686	108.12	108.88
11:30:00	31	216	107.69	108.34
11:45:00	15	287	107.7	108.215
12:00:00	30	404	107.955	108.42
12:15:00	42	1038	108.1	108.33
12:30:00	30	63868	108.13	108.56
12:45:00	30	482	108.07	108.355
13:00:00	26	627	108.01	108.26
13:15:00	26	432	107.58	108.08
13:30:00	33	365	107.35	107.938
13:45:00	40	739	107.38	107.85
14:00:00	28	529	107.138	107.659
14:15:00	28	730	107.28	107.67
14:30:00	74	657	107.475	107.87
14:45:00	64	465	107.49	107.79
15:00:00	55	745	107.21	107.69
15:15:00	36	844	107.145	107.456
15:30:00	85	2090	107.05	107.42
15:45:00	92	2358	106.95	107.271
16:00:00	2	23	107.13	107.13
09:30:00	21	148	106.515	109.07
09:45:00	17	621	108.175	108.69
10:00:00	62	1535	108.03	108.89
10:15:00	39	634	108.02	109.18
10:30:00	57	523	108.645	109.145
10:45:00	62	2644	108.37	109.03
11:00:00	56	12500	108.425	108.99
11:15:00	36	686	108.12	108.88
11:30:00	31	216	107.69	108.34
11:45:00	15	287	107.7	108.215
12:00:00	30	404	107.955	108.42
12:15:00	42	1038	108.1	108.33
12:30:00	30	63868	108.13	108.56
12:45:00	30	482	108.07	108.355
13:00:00	26	627	108.01	108.26
13:15:00	26	432	107.58	108.08
13:30:00	33	365	107.35	107.938
13:45:00	40	739	107.38	107.85
14:00:00	28	529	107.138	107.659
14:15:00	28	730	107.28	107.67
14:30:00	74	657	107.475	107.87
14:45:00	64	465	107.49	107.79
15:00:00	55	745	107.21	107.69
15:15:00	36	844	107.145	107.456
15:30:00	85	2090	107.05	107.42
15:45:00	92	2358	106.95	107.271
16:00:00	2	23	107.13	107.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.