Short selling detail for AEIS on 2024-10-28

Stock Name	Advanced Energy Industries Inc
Ticker	AEIS(USD) NASDAQ

Time Number of Short Trades Number of AEIS Shares Shorted Lowest AEIS Selling Price Highest AEIS Selling Price
09:30:00 12 237 107.02 108.595
09:45:00 22 799 107.845 108.64
10:00:00 23 153 108.145 109.21
10:15:00 22 1326 108.51 109.48
10:30:00 35 628 108.68 109.365
10:45:00 121 2075 108.8 109.25
11:00:00 41 2184 108.37 108.92
11:15:00 34 247 108.495 108.87
11:30:00 50 333 108.02 108.9
11:45:00 24 660 108.054 108.319
12:00:00 57 644 107.84 108.61
12:15:00 80 1174 108.232 108.83
12:30:00 102 963 108.38 108.77
12:45:00 52 325 108.372 108.66
13:00:00 43 368 108.21 108.53
13:15:00 64 506 108.2 108.48
13:30:00 72 327 108.12 108.47
13:45:00 58 495 108.12 108.46
14:00:00 55 396 107.98 108.34
14:15:00 74 558 107.9 108.21
14:30:00 80 781 107.8 108.21
14:45:00 96 765 107.91 108.215
15:00:00 122 1230 108.08 108.2
15:15:00 105 1955 107.9 108.305
15:30:00 176 3319 108.23 108.595
15:45:00 202 5770 108.277 108.58
16:00:00 3 148 108.37 108.37
16:15:00 1 2 108.37 108.37
16:45:00 1 1300 108.37 108.37
09:30:00 12 237 107.02 108.595
09:45:00 22 799 107.845 108.64
10:00:00 23 153 108.145 109.21
10:15:00 22 1326 108.51 109.48
10:30:00 35 628 108.68 109.365
10:45:00 121 2075 108.8 109.25
11:00:00 41 2184 108.37 108.92
11:15:00 34 247 108.495 108.87
11:30:00 50 333 108.02 108.9
11:45:00 24 660 108.054 108.319
12:00:00 57 644 107.84 108.61
12:15:00 80 1174 108.232 108.83
12:30:00 102 963 108.38 108.77
12:45:00 52 325 108.372 108.66
13:00:00 43 368 108.21 108.53
13:15:00 64 506 108.2 108.48
13:30:00 72 327 108.12 108.47
13:45:00 58 495 108.12 108.46
14:00:00 55 396 107.98 108.34
14:15:00 74 558 107.9 108.21
14:30:00 80 781 107.8 108.21
14:45:00 96 765 107.91 108.215
15:00:00 122 1230 108.08 108.2
15:15:00 105 1955 107.9 108.305
15:30:00 176 3319 108.23 108.595
15:45:00 202 5770 108.277 108.58
16:00:00 3 148 108.37 108.37
16:15:00 1 2 108.37 108.37
16:45:00 1 1300 108.37 108.37

Time	Number of Short Trades	Number of AEIS Shares Shorted	Lowest AEIS Selling Price	Highest AEIS Selling Price
09:30:00	12	237	107.02	108.595
09:45:00	22	799	107.845	108.64
10:00:00	23	153	108.145	109.21
10:15:00	22	1326	108.51	109.48
10:30:00	35	628	108.68	109.365
10:45:00	121	2075	108.8	109.25
11:00:00	41	2184	108.37	108.92
11:15:00	34	247	108.495	108.87
11:30:00	50	333	108.02	108.9
11:45:00	24	660	108.054	108.319
12:00:00	57	644	107.84	108.61
12:15:00	80	1174	108.232	108.83
12:30:00	102	963	108.38	108.77
12:45:00	52	325	108.372	108.66
13:00:00	43	368	108.21	108.53
13:15:00	64	506	108.2	108.48
13:30:00	72	327	108.12	108.47
13:45:00	58	495	108.12	108.46
14:00:00	55	396	107.98	108.34
14:15:00	74	558	107.9	108.21
14:30:00	80	781	107.8	108.21
14:45:00	96	765	107.91	108.215
15:00:00	122	1230	108.08	108.2
15:15:00	105	1955	107.9	108.305
15:30:00	176	3319	108.23	108.595
15:45:00	202	5770	108.277	108.58
16:00:00	3	148	108.37	108.37
16:15:00	1	2	108.37	108.37
16:45:00	1	1300	108.37	108.37
09:30:00	12	237	107.02	108.595
09:45:00	22	799	107.845	108.64
10:00:00	23	153	108.145	109.21
10:15:00	22	1326	108.51	109.48
10:30:00	35	628	108.68	109.365
10:45:00	121	2075	108.8	109.25
11:00:00	41	2184	108.37	108.92
11:15:00	34	247	108.495	108.87
11:30:00	50	333	108.02	108.9
11:45:00	24	660	108.054	108.319
12:00:00	57	644	107.84	108.61
12:15:00	80	1174	108.232	108.83
12:30:00	102	963	108.38	108.77
12:45:00	52	325	108.372	108.66
13:00:00	43	368	108.21	108.53
13:15:00	64	506	108.2	108.48
13:30:00	72	327	108.12	108.47
13:45:00	58	495	108.12	108.46
14:00:00	55	396	107.98	108.34
14:15:00	74	558	107.9	108.21
14:30:00	80	781	107.8	108.21
14:45:00	96	765	107.91	108.215
15:00:00	122	1230	108.08	108.2
15:15:00	105	1955	107.9	108.305
15:30:00	176	3319	108.23	108.595
15:45:00	202	5770	108.277	108.58
16:00:00	3	148	108.37	108.37
16:15:00	1	2	108.37	108.37
16:45:00	1	1300	108.37	108.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.