Short selling detail for AEIS on 2024-10-30

Stock Name	Advanced Energy Industries Inc
Ticker	AEIS(USD) NASDAQ

Time Number of Short Trades Number of AEIS Shares Shorted Lowest AEIS Selling Price Highest AEIS Selling Price
09:30:00 31 872 109.1 111.78
09:45:00 48 654 109.007 110.32
10:00:00 35 1021 109.87 110.83
10:15:00 43 1446 110.7 111.01
10:30:00 53 1858 110.37 111
10:45:00 47 1135 109.76 110.66
11:00:00 41 884 109.37 109.995
11:15:00 31 284 109.368 109.555
11:30:00 32 235 109.356 109.57
11:45:00 64 862 108.93 109.45
12:00:00 36 664 108.38 108.962
12:15:00 40 953 108.394 108.66
12:30:00 40 530 108.388 108.745
12:45:00 51 341 108.43 108.79
13:00:00 46 871 108.23 108.59
13:15:00 28 545 108.31 108.68
13:30:00 50 1447 108.19 108.47
13:45:00 29 287 108.09 108.5
14:00:00 37 345 108.21 108.424
14:15:00 52 940 108.25 108.45
14:30:00 66 2104 108.1 108.365
14:45:00 72 1440 108.2 108.473
15:00:00 56 1118 108.314 108.83
15:15:00 126 4335 108.604 109
15:30:00 134 3005 108.585 108.9
15:45:00 265 8748 107.58 108.8
16:00:00 9 2323 107.77 107.77
09:30:00 31 872 109.1 111.78
09:45:00 48 654 109.007 110.32
10:00:00 35 1021 109.87 110.83
10:15:00 43 1446 110.7 111.01
10:30:00 53 1858 110.37 111
10:45:00 47 1135 109.76 110.66
11:00:00 41 884 109.37 109.995
11:15:00 31 284 109.368 109.555
11:30:00 32 235 109.356 109.57
11:45:00 64 862 108.93 109.45
12:00:00 36 664 108.38 108.962
12:15:00 40 953 108.394 108.66
12:30:00 40 530 108.388 108.745
12:45:00 51 341 108.43 108.79
13:00:00 46 871 108.23 108.59
13:15:00 28 545 108.31 108.68
13:30:00 50 1447 108.19 108.47
13:45:00 29 287 108.09 108.5
14:00:00 37 345 108.21 108.424
14:15:00 52 940 108.25 108.45
14:30:00 66 2104 108.1 108.365
14:45:00 72 1440 108.2 108.473
15:00:00 56 1118 108.314 108.83
15:15:00 126 4335 108.604 109
15:30:00 134 3005 108.585 108.9
15:45:00 265 8748 107.58 108.8
16:00:00 9 2323 107.77 107.77

Time	Number of Short Trades	Number of AEIS Shares Shorted	Lowest AEIS Selling Price	Highest AEIS Selling Price
09:30:00	31	872	109.1	111.78
09:45:00	48	654	109.007	110.32
10:00:00	35	1021	109.87	110.83
10:15:00	43	1446	110.7	111.01
10:30:00	53	1858	110.37	111
10:45:00	47	1135	109.76	110.66
11:00:00	41	884	109.37	109.995
11:15:00	31	284	109.368	109.555
11:30:00	32	235	109.356	109.57
11:45:00	64	862	108.93	109.45
12:00:00	36	664	108.38	108.962
12:15:00	40	953	108.394	108.66
12:30:00	40	530	108.388	108.745
12:45:00	51	341	108.43	108.79
13:00:00	46	871	108.23	108.59
13:15:00	28	545	108.31	108.68
13:30:00	50	1447	108.19	108.47
13:45:00	29	287	108.09	108.5
14:00:00	37	345	108.21	108.424
14:15:00	52	940	108.25	108.45
14:30:00	66	2104	108.1	108.365
14:45:00	72	1440	108.2	108.473
15:00:00	56	1118	108.314	108.83
15:15:00	126	4335	108.604	109
15:30:00	134	3005	108.585	108.9
15:45:00	265	8748	107.58	108.8
16:00:00	9	2323	107.77	107.77
09:30:00	31	872	109.1	111.78
09:45:00	48	654	109.007	110.32
10:00:00	35	1021	109.87	110.83
10:15:00	43	1446	110.7	111.01
10:30:00	53	1858	110.37	111
10:45:00	47	1135	109.76	110.66
11:00:00	41	884	109.37	109.995
11:15:00	31	284	109.368	109.555
11:30:00	32	235	109.356	109.57
11:45:00	64	862	108.93	109.45
12:00:00	36	664	108.38	108.962
12:15:00	40	953	108.394	108.66
12:30:00	40	530	108.388	108.745
12:45:00	51	341	108.43	108.79
13:00:00	46	871	108.23	108.59
13:15:00	28	545	108.31	108.68
13:30:00	50	1447	108.19	108.47
13:45:00	29	287	108.09	108.5
14:00:00	37	345	108.21	108.424
14:15:00	52	940	108.25	108.45
14:30:00	66	2104	108.1	108.365
14:45:00	72	1440	108.2	108.473
15:00:00	56	1118	108.314	108.83
15:15:00	126	4335	108.604	109
15:30:00	134	3005	108.585	108.9
15:45:00	265	8748	107.58	108.8
16:00:00	9	2323	107.77	107.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.