Short selling detail for AEIS on 2024-10-31

Stock Name	Advanced Energy Industries Inc
Ticker	AEIS(USD) NASDAQ

Time Number of Short Trades Number of AEIS Shares Shorted Lowest AEIS Selling Price Highest AEIS Selling Price
09:30:00 82 3866 109.65 114.06
09:45:00 126 9507 110.18 112.1
10:00:00 168 9051 109.775 111.72
10:15:00 173 8573 106.71 109.68
10:30:00 14 32668 106.455 107.77
10:45:00 67 3402 106.935 107.77
11:00:00 26 823 106.315 107.53
11:15:00 59 1632 105.12 107.47
11:30:00 32 687 106.7 107.42
11:45:00 44 1048 106.78 107.398
12:00:00 71 3002 107.35 107.77
12:15:00 111 4682 107.52 108.365
12:30:00 35 546 107.795 108.47
12:45:00 95 3595 108.005 108.65
13:00:00 54 1542 108.411 109.02
13:15:00 51 983 108.582 108.87
13:30:00 81 2056 108.32 108.9
13:45:00 40 1667 108.479 109.15
14:00:00 59 13474 108.585 109.015
14:15:00 41 2217 108.756 109.29
14:30:00 65 2455 109.135 109.55
14:45:00 88 1726 108.99 109.385
15:00:00 86 2830 108.983 109.77
15:15:00 91 3396 108.985 109.45
15:30:00 129 4536 109.228 109.69
15:45:00 274 17753 108.57 109.66
16:00:00 10 2455 108.53 108.53
16:15:00 1 1 108.53 108.53
09:30:00 82 3866 109.65 114.06
09:45:00 126 9507 110.18 112.1
10:00:00 168 9051 109.775 111.72
10:15:00 173 8573 106.71 109.68
10:30:00 14 32668 106.455 107.77
10:45:00 67 3402 106.935 107.77
11:00:00 26 823 106.315 107.53
11:15:00 59 1632 105.12 107.47
11:30:00 32 687 106.7 107.42
11:45:00 44 1048 106.78 107.398
12:00:00 71 3002 107.35 107.77
12:15:00 111 4682 107.52 108.365
12:30:00 35 546 107.795 108.47
12:45:00 95 3595 108.005 108.65
13:00:00 54 1542 108.411 109.02
13:15:00 51 983 108.582 108.87
13:30:00 81 2056 108.32 108.9
13:45:00 40 1667 108.479 109.15
14:00:00 59 13474 108.585 109.015
14:15:00 41 2217 108.756 109.29
14:30:00 65 2455 109.135 109.55
14:45:00 88 1726 108.99 109.385
15:00:00 86 2830 108.983 109.77
15:15:00 91 3396 108.985 109.45
15:30:00 129 4536 109.228 109.69
15:45:00 274 17753 108.57 109.66
16:00:00 10 2455 108.53 108.53
16:15:00 1 1 108.53 108.53

Time	Number of Short Trades	Number of AEIS Shares Shorted	Lowest AEIS Selling Price	Highest AEIS Selling Price
09:30:00	82	3866	109.65	114.06
09:45:00	126	9507	110.18	112.1
10:00:00	168	9051	109.775	111.72
10:15:00	173	8573	106.71	109.68
10:30:00	14	32668	106.455	107.77
10:45:00	67	3402	106.935	107.77
11:00:00	26	823	106.315	107.53
11:15:00	59	1632	105.12	107.47
11:30:00	32	687	106.7	107.42
11:45:00	44	1048	106.78	107.398
12:00:00	71	3002	107.35	107.77
12:15:00	111	4682	107.52	108.365
12:30:00	35	546	107.795	108.47
12:45:00	95	3595	108.005	108.65
13:00:00	54	1542	108.411	109.02
13:15:00	51	983	108.582	108.87
13:30:00	81	2056	108.32	108.9
13:45:00	40	1667	108.479	109.15
14:00:00	59	13474	108.585	109.015
14:15:00	41	2217	108.756	109.29
14:30:00	65	2455	109.135	109.55
14:45:00	88	1726	108.99	109.385
15:00:00	86	2830	108.983	109.77
15:15:00	91	3396	108.985	109.45
15:30:00	129	4536	109.228	109.69
15:45:00	274	17753	108.57	109.66
16:00:00	10	2455	108.53	108.53
16:15:00	1	1	108.53	108.53
09:30:00	82	3866	109.65	114.06
09:45:00	126	9507	110.18	112.1
10:00:00	168	9051	109.775	111.72
10:15:00	173	8573	106.71	109.68
10:30:00	14	32668	106.455	107.77
10:45:00	67	3402	106.935	107.77
11:00:00	26	823	106.315	107.53
11:15:00	59	1632	105.12	107.47
11:30:00	32	687	106.7	107.42
11:45:00	44	1048	106.78	107.398
12:00:00	71	3002	107.35	107.77
12:15:00	111	4682	107.52	108.365
12:30:00	35	546	107.795	108.47
12:45:00	95	3595	108.005	108.65
13:00:00	54	1542	108.411	109.02
13:15:00	51	983	108.582	108.87
13:30:00	81	2056	108.32	108.9
13:45:00	40	1667	108.479	109.15
14:00:00	59	13474	108.585	109.015
14:15:00	41	2217	108.756	109.29
14:30:00	65	2455	109.135	109.55
14:45:00	88	1726	108.99	109.385
15:00:00	86	2830	108.983	109.77
15:15:00	91	3396	108.985	109.45
15:30:00	129	4536	109.228	109.69
15:45:00	274	17753	108.57	109.66
16:00:00	10	2455	108.53	108.53
16:15:00	1	1	108.53	108.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.