Short selling detail for AER on 2024-10-17

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 50 3021 98.66 99.33
09:45:00 46 1495 98.67 99.3096
10:00:00 71 2290 98.542 99.08
10:15:00 90 2523 98.62 99.06
10:30:00 70 3254 98.515 98.82
10:45:00 66 1911 98.4 98.61
11:00:00 47 1551 98.01 98.425
11:15:00 82 3884 97.97 98.39
11:30:00 47 1141 98.0859 98.3199
11:45:00 35 1224 98.16 98.295
12:00:00 44 1213 98.15 98.2485
12:15:00 53 2054 98.19 98.36
12:30:00 45 1461 98.275 98.525
12:45:00 43 1794 98.46 98.55
13:00:00 96 5443 98.435 98.785
13:15:00 36 1060 98.31 98.58
13:30:00 51 3922 98.295 98.49
13:45:00 37 2187 98.35 98.459
14:00:00 59 2411 98.16 98.43
14:15:00 37 1697 98.21 98.29
14:30:00 36 956 98.205 98.3385
14:45:00 66 2003 98.295 98.385
15:00:00 58 2297 98.29 98.405
15:15:00 73 3506 98.2291 98.4104
15:30:00 72 4313 98.05 98.2181
15:45:00 351 21339 97.951 98.28
16:00:00 7 52733 97.97 97.97
09:30:00 50 3021 98.66 99.33
09:45:00 46 1495 98.67 99.3096
10:00:00 71 2290 98.542 99.08
10:15:00 90 2523 98.62 99.06
10:30:00 70 3254 98.515 98.82
10:45:00 66 1911 98.4 98.61
11:00:00 47 1551 98.01 98.425
11:15:00 82 3884 97.97 98.39
11:30:00 47 1141 98.0859 98.3199
11:45:00 35 1224 98.16 98.295
12:00:00 44 1213 98.15 98.2485
12:15:00 53 2054 98.19 98.36
12:30:00 45 1461 98.275 98.525
12:45:00 43 1794 98.46 98.55
13:00:00 96 5443 98.435 98.785
13:15:00 36 1060 98.31 98.58
13:30:00 51 3922 98.295 98.49
13:45:00 37 2187 98.35 98.459
14:00:00 59 2411 98.16 98.43
14:15:00 37 1697 98.21 98.29
14:30:00 36 956 98.205 98.3385
14:45:00 66 2003 98.295 98.385
15:00:00 58 2297 98.29 98.405
15:15:00 73 3506 98.2291 98.4104
15:30:00 72 4313 98.05 98.2181
15:45:00 351 21339 97.951 98.28
16:00:00 7 52733 97.97 97.97

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	50	3021	98.66	99.33
09:45:00	46	1495	98.67	99.3096
10:00:00	71	2290	98.542	99.08
10:15:00	90	2523	98.62	99.06
10:30:00	70	3254	98.515	98.82
10:45:00	66	1911	98.4	98.61
11:00:00	47	1551	98.01	98.425
11:15:00	82	3884	97.97	98.39
11:30:00	47	1141	98.0859	98.3199
11:45:00	35	1224	98.16	98.295
12:00:00	44	1213	98.15	98.2485
12:15:00	53	2054	98.19	98.36
12:30:00	45	1461	98.275	98.525
12:45:00	43	1794	98.46	98.55
13:00:00	96	5443	98.435	98.785
13:15:00	36	1060	98.31	98.58
13:30:00	51	3922	98.295	98.49
13:45:00	37	2187	98.35	98.459
14:00:00	59	2411	98.16	98.43
14:15:00	37	1697	98.21	98.29
14:30:00	36	956	98.205	98.3385
14:45:00	66	2003	98.295	98.385
15:00:00	58	2297	98.29	98.405
15:15:00	73	3506	98.2291	98.4104
15:30:00	72	4313	98.05	98.2181
15:45:00	351	21339	97.951	98.28
16:00:00	7	52733	97.97	97.97
09:30:00	50	3021	98.66	99.33
09:45:00	46	1495	98.67	99.3096
10:00:00	71	2290	98.542	99.08
10:15:00	90	2523	98.62	99.06
10:30:00	70	3254	98.515	98.82
10:45:00	66	1911	98.4	98.61
11:00:00	47	1551	98.01	98.425
11:15:00	82	3884	97.97	98.39
11:30:00	47	1141	98.0859	98.3199
11:45:00	35	1224	98.16	98.295
12:00:00	44	1213	98.15	98.2485
12:15:00	53	2054	98.19	98.36
12:30:00	45	1461	98.275	98.525
12:45:00	43	1794	98.46	98.55
13:00:00	96	5443	98.435	98.785
13:15:00	36	1060	98.31	98.58
13:30:00	51	3922	98.295	98.49
13:45:00	37	2187	98.35	98.459
14:00:00	59	2411	98.16	98.43
14:15:00	37	1697	98.21	98.29
14:30:00	36	956	98.205	98.3385
14:45:00	66	2003	98.295	98.385
15:00:00	58	2297	98.29	98.405
15:15:00	73	3506	98.2291	98.4104
15:30:00	72	4313	98.05	98.2181
15:45:00	351	21339	97.951	98.28
16:00:00	7	52733	97.97	97.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.