Short selling detail for AER on 2024-10-21

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 52 1035 97.03 97.7999
09:45:00 49 1668 97.3015 97.59
10:00:00 98 6485 97.17 97.51
10:15:00 61 1542 97.14 97.3699
10:30:00 72 5022 96.9 97.2188
10:45:00 74 1167 96.7 96.9474
11:00:00 47 4411 96.35 96.875
11:15:00 77 3798 96.43 96.6566
11:30:00 54 2794 96.4971 96.74
11:45:00 87 1303 96.6617 96.87
12:00:00 86 2810 96.8176 97.02
12:15:00 58 970 96.88 97.02
12:30:00 47 846 96.89 97
12:45:00 90 3193 96.9386 97.09
13:00:00 46 802 97.0122 97.0832
13:15:00 64 2138 97.045 97.15
13:30:00 86 3146 96.85 97.057
13:45:00 83 2277 96.765 96.915
14:00:00 57 1273 96.55 96.8582
14:15:00 65 2077 96.5 96.65
14:30:00 95 2659 96.525 96.6215
14:45:00 89 1252 96.46 96.6
15:00:00 116 3013 96.465 96.5788
15:15:00 103 2728 96.423 96.58
15:30:00 77 2510 96.36 96.53
15:45:00 314 12600 96.4025 96.76
16:00:00 10 3259 96.47 96.47
09:30:00 52 1035 97.03 97.7999
09:45:00 49 1668 97.3015 97.59
10:00:00 98 6485 97.17 97.51
10:15:00 61 1542 97.14 97.3699
10:30:00 72 5022 96.9 97.2188
10:45:00 74 1167 96.7 96.9474
11:00:00 47 4411 96.35 96.875
11:15:00 77 3798 96.43 96.6566
11:30:00 54 2794 96.4971 96.74
11:45:00 87 1303 96.6617 96.87
12:00:00 86 2810 96.8176 97.02
12:15:00 58 970 96.88 97.02
12:30:00 47 846 96.89 97
12:45:00 90 3193 96.9386 97.09
13:00:00 46 802 97.0122 97.0832
13:15:00 64 2138 97.045 97.15
13:30:00 86 3146 96.85 97.057
13:45:00 83 2277 96.765 96.915
14:00:00 57 1273 96.55 96.8582
14:15:00 65 2077 96.5 96.65
14:30:00 95 2659 96.525 96.6215
14:45:00 89 1252 96.46 96.6
15:00:00 116 3013 96.465 96.5788
15:15:00 103 2728 96.423 96.58
15:30:00 77 2510 96.36 96.53
15:45:00 314 12600 96.4025 96.76
16:00:00 10 3259 96.47 96.47

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	52	1035	97.03	97.7999
09:45:00	49	1668	97.3015	97.59
10:00:00	98	6485	97.17	97.51
10:15:00	61	1542	97.14	97.3699
10:30:00	72	5022	96.9	97.2188
10:45:00	74	1167	96.7	96.9474
11:00:00	47	4411	96.35	96.875
11:15:00	77	3798	96.43	96.6566
11:30:00	54	2794	96.4971	96.74
11:45:00	87	1303	96.6617	96.87
12:00:00	86	2810	96.8176	97.02
12:15:00	58	970	96.88	97.02
12:30:00	47	846	96.89	97
12:45:00	90	3193	96.9386	97.09
13:00:00	46	802	97.0122	97.0832
13:15:00	64	2138	97.045	97.15
13:30:00	86	3146	96.85	97.057
13:45:00	83	2277	96.765	96.915
14:00:00	57	1273	96.55	96.8582
14:15:00	65	2077	96.5	96.65
14:30:00	95	2659	96.525	96.6215
14:45:00	89	1252	96.46	96.6
15:00:00	116	3013	96.465	96.5788
15:15:00	103	2728	96.423	96.58
15:30:00	77	2510	96.36	96.53
15:45:00	314	12600	96.4025	96.76
16:00:00	10	3259	96.47	96.47
09:30:00	52	1035	97.03	97.7999
09:45:00	49	1668	97.3015	97.59
10:00:00	98	6485	97.17	97.51
10:15:00	61	1542	97.14	97.3699
10:30:00	72	5022	96.9	97.2188
10:45:00	74	1167	96.7	96.9474
11:00:00	47	4411	96.35	96.875
11:15:00	77	3798	96.43	96.6566
11:30:00	54	2794	96.4971	96.74
11:45:00	87	1303	96.6617	96.87
12:00:00	86	2810	96.8176	97.02
12:15:00	58	970	96.88	97.02
12:30:00	47	846	96.89	97
12:45:00	90	3193	96.9386	97.09
13:00:00	46	802	97.0122	97.0832
13:15:00	64	2138	97.045	97.15
13:30:00	86	3146	96.85	97.057
13:45:00	83	2277	96.765	96.915
14:00:00	57	1273	96.55	96.8582
14:15:00	65	2077	96.5	96.65
14:30:00	95	2659	96.525	96.6215
14:45:00	89	1252	96.46	96.6
15:00:00	116	3013	96.465	96.5788
15:15:00	103	2728	96.423	96.58
15:30:00	77	2510	96.36	96.53
15:45:00	314	12600	96.4025	96.76
16:00:00	10	3259	96.47	96.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.