Short selling detail for AER on 2024-10-22

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
08:30:00 1 750 98.42 98.42
09:30:00 135 4248 96.11 97.11
09:45:00 19 744 96.14 96.4385
10:00:00 70 2685 96.18 96.45
10:15:00 40 1500 96.125 96.3673
10:30:00 112 2305 95.99 96.46
10:45:00 69 3392 96.285 96.68
11:00:00 52 2434 96.44 96.554
11:15:00 47 1971 96.55 96.74
11:30:00 95 2588 96.6576 96.75
11:45:00 69 1702 96.545 96.675
12:00:00 57 2082 96.421 96.56
12:15:00 44 2346 96.44 96.565
12:30:00 80 2860 96.4659 96.56
12:45:00 90 4273 96.4775 96.72
13:00:00 63 5177 96.61 96.72
13:15:00 58 1645 96.515 96.615
13:30:00 72 2404 96.51 96.645
13:45:00 62 3963 96.5619 96.7297
14:00:00 74 2498 96.5293 96.61
14:15:00 66 2553 96.575 96.74
14:30:00 82 4732 96.6225 96.77
14:45:00 64 2907 96.48 96.6666
15:00:00 82 2926 96.44 96.615
15:15:00 88 5446 96.52 96.6
15:30:00 77 2958 96.54 96.725
15:45:00 270 13903 96.12 96.68
16:00:00 2 1492 96.23 96.23
16:15:00 1 255962 96.23 96.23
19:30:00 1 2 96.2306 96.2306
08:30:00 1 750 98.42 98.42
09:30:00 135 4248 96.11 97.11
09:45:00 19 744 96.14 96.4385
10:00:00 70 2685 96.18 96.45
10:15:00 40 1500 96.125 96.3673
10:30:00 112 2305 95.99 96.46
10:45:00 69 3392 96.285 96.68
11:00:00 52 2434 96.44 96.554
11:15:00 47 1971 96.55 96.74
11:30:00 95 2588 96.6576 96.75
11:45:00 69 1702 96.545 96.675
12:00:00 57 2082 96.421 96.56
12:15:00 44 2346 96.44 96.565
12:30:00 80 2860 96.4659 96.56
12:45:00 90 4273 96.4775 96.72
13:00:00 63 5177 96.61 96.72
13:15:00 58 1645 96.515 96.615
13:30:00 72 2404 96.51 96.645
13:45:00 62 3963 96.5619 96.7297
14:00:00 74 2498 96.5293 96.61
14:15:00 66 2553 96.575 96.74
14:30:00 82 4732 96.6225 96.77
14:45:00 64 2907 96.48 96.6666
15:00:00 82 2926 96.44 96.615
15:15:00 88 5446 96.52 96.6
15:30:00 77 2958 96.54 96.725
15:45:00 270 13903 96.12 96.68
16:00:00 2 1492 96.23 96.23
16:15:00 1 255962 96.23 96.23
19:30:00 1 2 96.2306 96.2306

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
08:30:00	1	750	98.42	98.42
09:30:00	135	4248	96.11	97.11
09:45:00	19	744	96.14	96.4385
10:00:00	70	2685	96.18	96.45
10:15:00	40	1500	96.125	96.3673
10:30:00	112	2305	95.99	96.46
10:45:00	69	3392	96.285	96.68
11:00:00	52	2434	96.44	96.554
11:15:00	47	1971	96.55	96.74
11:30:00	95	2588	96.6576	96.75
11:45:00	69	1702	96.545	96.675
12:00:00	57	2082	96.421	96.56
12:15:00	44	2346	96.44	96.565
12:30:00	80	2860	96.4659	96.56
12:45:00	90	4273	96.4775	96.72
13:00:00	63	5177	96.61	96.72
13:15:00	58	1645	96.515	96.615
13:30:00	72	2404	96.51	96.645
13:45:00	62	3963	96.5619	96.7297
14:00:00	74	2498	96.5293	96.61
14:15:00	66	2553	96.575	96.74
14:30:00	82	4732	96.6225	96.77
14:45:00	64	2907	96.48	96.6666
15:00:00	82	2926	96.44	96.615
15:15:00	88	5446	96.52	96.6
15:30:00	77	2958	96.54	96.725
15:45:00	270	13903	96.12	96.68
16:00:00	2	1492	96.23	96.23
16:15:00	1	255962	96.23	96.23
19:30:00	1	2	96.2306	96.2306
08:30:00	1	750	98.42	98.42
09:30:00	135	4248	96.11	97.11
09:45:00	19	744	96.14	96.4385
10:00:00	70	2685	96.18	96.45
10:15:00	40	1500	96.125	96.3673
10:30:00	112	2305	95.99	96.46
10:45:00	69	3392	96.285	96.68
11:00:00	52	2434	96.44	96.554
11:15:00	47	1971	96.55	96.74
11:30:00	95	2588	96.6576	96.75
11:45:00	69	1702	96.545	96.675
12:00:00	57	2082	96.421	96.56
12:15:00	44	2346	96.44	96.565
12:30:00	80	2860	96.4659	96.56
12:45:00	90	4273	96.4775	96.72
13:00:00	63	5177	96.61	96.72
13:15:00	58	1645	96.515	96.615
13:30:00	72	2404	96.51	96.645
13:45:00	62	3963	96.5619	96.7297
14:00:00	74	2498	96.5293	96.61
14:15:00	66	2553	96.575	96.74
14:30:00	82	4732	96.6225	96.77
14:45:00	64	2907	96.48	96.6666
15:00:00	82	2926	96.44	96.615
15:15:00	88	5446	96.52	96.6
15:30:00	77	2958	96.54	96.725
15:45:00	270	13903	96.12	96.68
16:00:00	2	1492	96.23	96.23
16:15:00	1	255962	96.23	96.23
19:30:00	1	2	96.2306	96.2306

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.