Short selling detail for AER on 2024-10-23

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 21 425 95.9307 96.1899
09:45:00 26 713 95.8589 96.16
10:00:00 43 2212 95.43 95.94
10:15:00 23 742 95.3704 95.8795
10:30:00 55 3523 95.604 96
10:45:00 28 2380 95.955 96.15
11:00:00 35 1362 95.54 96.0182
11:15:00 32 1478 95.5136 95.7673
11:30:00 47 1893 95.5885 95.855
11:45:00 53 2607 95.63 95.88
12:00:00 45 982 95.6125 95.9099
12:15:00 41 1400 95.52 95.66
12:30:00 46 2330 95.51 95.75
12:45:00 19 1210 95.65 95.83
13:00:00 37 1660 95.33 95.6
13:15:00 38 1603 95.23 95.4019
13:30:00 39 1392 95.2013 95.3425
13:45:00 32 1546 95.23 95.38
14:00:00 49 1853 94.989 95.2893
14:15:00 46 2312 94.935 95.13
14:30:00 46 1249 95.0432 95.4699
14:45:00 40 1608 95.34 95.5
15:00:00 49 2068 95.4022 95.57
15:15:00 36 1290 95.5011 95.695
15:30:00 90 4404 95.52 95.685
15:45:00 199 12379 95.53 95.81
16:00:00 6 1948 95.66 95.66
09:30:00 21 425 95.9307 96.1899
09:45:00 26 713 95.8589 96.16
10:00:00 43 2212 95.43 95.94
10:15:00 23 742 95.3704 95.8795
10:30:00 55 3523 95.604 96
10:45:00 28 2380 95.955 96.15
11:00:00 35 1362 95.54 96.0182
11:15:00 32 1478 95.5136 95.7673
11:30:00 47 1893 95.5885 95.855
11:45:00 53 2607 95.63 95.88
12:00:00 45 982 95.6125 95.9099
12:15:00 41 1400 95.52 95.66
12:30:00 46 2330 95.51 95.75
12:45:00 19 1210 95.65 95.83
13:00:00 37 1660 95.33 95.6
13:15:00 38 1603 95.23 95.4019
13:30:00 39 1392 95.2013 95.3425
13:45:00 32 1546 95.23 95.38
14:00:00 49 1853 94.989 95.2893
14:15:00 46 2312 94.935 95.13
14:30:00 46 1249 95.0432 95.4699
14:45:00 40 1608 95.34 95.5
15:00:00 49 2068 95.4022 95.57
15:15:00 36 1290 95.5011 95.695
15:30:00 90 4404 95.52 95.685
15:45:00 199 12379 95.53 95.81
16:00:00 6 1948 95.66 95.66

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	21	425	95.9307	96.1899
09:45:00	26	713	95.8589	96.16
10:00:00	43	2212	95.43	95.94
10:15:00	23	742	95.3704	95.8795
10:30:00	55	3523	95.604	96
10:45:00	28	2380	95.955	96.15
11:00:00	35	1362	95.54	96.0182
11:15:00	32	1478	95.5136	95.7673
11:30:00	47	1893	95.5885	95.855
11:45:00	53	2607	95.63	95.88
12:00:00	45	982	95.6125	95.9099
12:15:00	41	1400	95.52	95.66
12:30:00	46	2330	95.51	95.75
12:45:00	19	1210	95.65	95.83
13:00:00	37	1660	95.33	95.6
13:15:00	38	1603	95.23	95.4019
13:30:00	39	1392	95.2013	95.3425
13:45:00	32	1546	95.23	95.38
14:00:00	49	1853	94.989	95.2893
14:15:00	46	2312	94.935	95.13
14:30:00	46	1249	95.0432	95.4699
14:45:00	40	1608	95.34	95.5
15:00:00	49	2068	95.4022	95.57
15:15:00	36	1290	95.5011	95.695
15:30:00	90	4404	95.52	95.685
15:45:00	199	12379	95.53	95.81
16:00:00	6	1948	95.66	95.66
09:30:00	21	425	95.9307	96.1899
09:45:00	26	713	95.8589	96.16
10:00:00	43	2212	95.43	95.94
10:15:00	23	742	95.3704	95.8795
10:30:00	55	3523	95.604	96
10:45:00	28	2380	95.955	96.15
11:00:00	35	1362	95.54	96.0182
11:15:00	32	1478	95.5136	95.7673
11:30:00	47	1893	95.5885	95.855
11:45:00	53	2607	95.63	95.88
12:00:00	45	982	95.6125	95.9099
12:15:00	41	1400	95.52	95.66
12:30:00	46	2330	95.51	95.75
12:45:00	19	1210	95.65	95.83
13:00:00	37	1660	95.33	95.6
13:15:00	38	1603	95.23	95.4019
13:30:00	39	1392	95.2013	95.3425
13:45:00	32	1546	95.23	95.38
14:00:00	49	1853	94.989	95.2893
14:15:00	46	2312	94.935	95.13
14:30:00	46	1249	95.0432	95.4699
14:45:00	40	1608	95.34	95.5
15:00:00	49	2068	95.4022	95.57
15:15:00	36	1290	95.5011	95.695
15:30:00	90	4404	95.52	95.685
15:45:00	199	12379	95.53	95.81
16:00:00	6	1948	95.66	95.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.