Short selling detail for AER on 2024-10-24

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 18 167 95.09 95.816
09:45:00 23 1278 95.02 95.67
10:00:00 31 1027 95.19 95.695
10:15:00 41 1905 94.89 95.4164
10:30:00 23 566 95.0681 95.4227
10:45:00 19 755 95.2 95.49
11:00:00 18 1181 95.3 95.5272
11:15:00 21 359 95.27 95.4376
11:30:00 43 1709 95.2 95.38
11:45:00 39 1812 95.08 95.295
12:00:00 48 1538 94.9337 95.1169
12:15:00 31 562 94.9857 95.23
12:30:00 64 3659 95.1604 95.375
12:45:00 43 999 95.296 95.47
13:00:00 42 760 95.4 95.55
13:15:00 39 599 95.44 95.61
13:30:00 44 1215 95.5865 95.7208
13:45:00 45 1085 95.52 95.6789
14:00:00 51 1009 95.4286 95.55
14:15:00 40 1070 95.525 95.6
14:30:00 41 1242 95.38 95.5506
14:45:00 48 1928 95.3 95.4102
15:00:00 34 1020 95.315 95.4117
15:15:00 57 2787 95.3703 95.57
15:30:00 57 2569 95.3895 95.4896
15:45:00 195 8197 95.38 95.5892
16:00:00 3 403 95.45 95.45
09:30:00 18 167 95.09 95.816
09:45:00 23 1278 95.02 95.67
10:00:00 31 1027 95.19 95.695
10:15:00 41 1905 94.89 95.4164
10:30:00 23 566 95.0681 95.4227
10:45:00 19 755 95.2 95.49
11:00:00 18 1181 95.3 95.5272
11:15:00 21 359 95.27 95.4376
11:30:00 43 1709 95.2 95.38
11:45:00 39 1812 95.08 95.295
12:00:00 48 1538 94.9337 95.1169
12:15:00 31 562 94.9857 95.23
12:30:00 64 3659 95.1604 95.375
12:45:00 43 999 95.296 95.47
13:00:00 42 760 95.4 95.55
13:15:00 39 599 95.44 95.61
13:30:00 44 1215 95.5865 95.7208
13:45:00 45 1085 95.52 95.6789
14:00:00 51 1009 95.4286 95.55
14:15:00 40 1070 95.525 95.6
14:30:00 41 1242 95.38 95.5506
14:45:00 48 1928 95.3 95.4102
15:00:00 34 1020 95.315 95.4117
15:15:00 57 2787 95.3703 95.57
15:30:00 57 2569 95.3895 95.4896
15:45:00 195 8197 95.38 95.5892
16:00:00 3 403 95.45 95.45

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	18	167	95.09	95.816
09:45:00	23	1278	95.02	95.67
10:00:00	31	1027	95.19	95.695
10:15:00	41	1905	94.89	95.4164
10:30:00	23	566	95.0681	95.4227
10:45:00	19	755	95.2	95.49
11:00:00	18	1181	95.3	95.5272
11:15:00	21	359	95.27	95.4376
11:30:00	43	1709	95.2	95.38
11:45:00	39	1812	95.08	95.295
12:00:00	48	1538	94.9337	95.1169
12:15:00	31	562	94.9857	95.23
12:30:00	64	3659	95.1604	95.375
12:45:00	43	999	95.296	95.47
13:00:00	42	760	95.4	95.55
13:15:00	39	599	95.44	95.61
13:30:00	44	1215	95.5865	95.7208
13:45:00	45	1085	95.52	95.6789
14:00:00	51	1009	95.4286	95.55
14:15:00	40	1070	95.525	95.6
14:30:00	41	1242	95.38	95.5506
14:45:00	48	1928	95.3	95.4102
15:00:00	34	1020	95.315	95.4117
15:15:00	57	2787	95.3703	95.57
15:30:00	57	2569	95.3895	95.4896
15:45:00	195	8197	95.38	95.5892
16:00:00	3	403	95.45	95.45
09:30:00	18	167	95.09	95.816
09:45:00	23	1278	95.02	95.67
10:00:00	31	1027	95.19	95.695
10:15:00	41	1905	94.89	95.4164
10:30:00	23	566	95.0681	95.4227
10:45:00	19	755	95.2	95.49
11:00:00	18	1181	95.3	95.5272
11:15:00	21	359	95.27	95.4376
11:30:00	43	1709	95.2	95.38
11:45:00	39	1812	95.08	95.295
12:00:00	48	1538	94.9337	95.1169
12:15:00	31	562	94.9857	95.23
12:30:00	64	3659	95.1604	95.375
12:45:00	43	999	95.296	95.47
13:00:00	42	760	95.4	95.55
13:15:00	39	599	95.44	95.61
13:30:00	44	1215	95.5865	95.7208
13:45:00	45	1085	95.52	95.6789
14:00:00	51	1009	95.4286	95.55
14:15:00	40	1070	95.525	95.6
14:30:00	41	1242	95.38	95.5506
14:45:00	48	1928	95.3	95.4102
15:00:00	34	1020	95.315	95.4117
15:15:00	57	2787	95.3703	95.57
15:30:00	57	2569	95.3895	95.4896
15:45:00	195	8197	95.38	95.5892
16:00:00	3	403	95.45	95.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.