Short selling detail for AER on 2024-10-25

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 12 902 95.4137 96.29
09:45:00 43 574 95.48 95.7
10:00:00 97 1146 95.62 96.13
10:15:00 73 1062 96.055 96.38
10:30:00 40 411 95.955 96.32
10:45:00 63 892 95.8483 96.06
11:00:00 57 3324 95.87 96.005
11:15:00 67 1062 95.64 95.9643
11:30:00 68 3136 95.5 95.6857
11:45:00 44 1282 95.6267 95.84
12:00:00 25 326 95.65 95.8057
12:15:00 64 926 95.77 95.885
12:30:00 41 979 95.675 95.895
12:45:00 67 3676 95.52 95.75
13:00:00 56 2190 95.494 95.585
13:15:00 114 5289 95.35 95.55
13:30:00 43 1237 95.1385 95.3814
13:45:00 34 549 95.124 95.4493
14:00:00 45 977 95.12 95.3226
14:15:00 23 443 95.2024 95.42
14:30:00 25 577 95.3737 95.5279
14:45:00 35 1064 95.496 95.642
15:00:00 73 2290 95.5014 95.695
15:15:00 45 1446 95.455 95.6
15:30:00 76 4061 95.47 95.6
15:45:00 231 10635 95.32 95.585
16:00:00 9 2137 95.42 95.42
09:30:00 12 902 95.4137 96.29
09:45:00 43 574 95.48 95.7
10:00:00 97 1146 95.62 96.13
10:15:00 73 1062 96.055 96.38
10:30:00 40 411 95.955 96.32
10:45:00 63 892 95.8483 96.06
11:00:00 57 3324 95.87 96.005
11:15:00 67 1062 95.64 95.9643
11:30:00 68 3136 95.5 95.6857
11:45:00 44 1282 95.6267 95.84
12:00:00 25 326 95.65 95.8057
12:15:00 64 926 95.77 95.885
12:30:00 41 979 95.675 95.895
12:45:00 67 3676 95.52 95.75
13:00:00 56 2190 95.494 95.585
13:15:00 114 5289 95.35 95.55
13:30:00 43 1237 95.1385 95.3814
13:45:00 34 549 95.124 95.4493
14:00:00 45 977 95.12 95.3226
14:15:00 23 443 95.2024 95.42
14:30:00 25 577 95.3737 95.5279
14:45:00 35 1064 95.496 95.642
15:00:00 73 2290 95.5014 95.695
15:15:00 45 1446 95.455 95.6
15:30:00 76 4061 95.47 95.6
15:45:00 231 10635 95.32 95.585
16:00:00 9 2137 95.42 95.42

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	12	902	95.4137	96.29
09:45:00	43	574	95.48	95.7
10:00:00	97	1146	95.62	96.13
10:15:00	73	1062	96.055	96.38
10:30:00	40	411	95.955	96.32
10:45:00	63	892	95.8483	96.06
11:00:00	57	3324	95.87	96.005
11:15:00	67	1062	95.64	95.9643
11:30:00	68	3136	95.5	95.6857
11:45:00	44	1282	95.6267	95.84
12:00:00	25	326	95.65	95.8057
12:15:00	64	926	95.77	95.885
12:30:00	41	979	95.675	95.895
12:45:00	67	3676	95.52	95.75
13:00:00	56	2190	95.494	95.585
13:15:00	114	5289	95.35	95.55
13:30:00	43	1237	95.1385	95.3814
13:45:00	34	549	95.124	95.4493
14:00:00	45	977	95.12	95.3226
14:15:00	23	443	95.2024	95.42
14:30:00	25	577	95.3737	95.5279
14:45:00	35	1064	95.496	95.642
15:00:00	73	2290	95.5014	95.695
15:15:00	45	1446	95.455	95.6
15:30:00	76	4061	95.47	95.6
15:45:00	231	10635	95.32	95.585
16:00:00	9	2137	95.42	95.42
09:30:00	12	902	95.4137	96.29
09:45:00	43	574	95.48	95.7
10:00:00	97	1146	95.62	96.13
10:15:00	73	1062	96.055	96.38
10:30:00	40	411	95.955	96.32
10:45:00	63	892	95.8483	96.06
11:00:00	57	3324	95.87	96.005
11:15:00	67	1062	95.64	95.9643
11:30:00	68	3136	95.5	95.6857
11:45:00	44	1282	95.6267	95.84
12:00:00	25	326	95.65	95.8057
12:15:00	64	926	95.77	95.885
12:30:00	41	979	95.675	95.895
12:45:00	67	3676	95.52	95.75
13:00:00	56	2190	95.494	95.585
13:15:00	114	5289	95.35	95.55
13:30:00	43	1237	95.1385	95.3814
13:45:00	34	549	95.124	95.4493
14:00:00	45	977	95.12	95.3226
14:15:00	23	443	95.2024	95.42
14:30:00	25	577	95.3737	95.5279
14:45:00	35	1064	95.496	95.642
15:00:00	73	2290	95.5014	95.695
15:15:00	45	1446	95.455	95.6
15:30:00	76	4061	95.47	95.6
15:45:00	231	10635	95.32	95.585
16:00:00	9	2137	95.42	95.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.