Short selling detail for AER on 2024-10-28

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 37 2849 96.22 96.72
09:45:00 33 3012 96.02 96.6
10:00:00 30 1064 96.18 96.4999
10:15:00 50 1806 96.2366 96.63
10:30:00 61 1788 96.1148 96.595
10:45:00 59 1573 96.1288 96.53
11:00:00 56 1762 96.3066 96.51
11:15:00 55 2020 96.26 96.4388
11:30:00 46 2187 96.281 96.47
11:45:00 87 4136 96.38 96.53
12:00:00 94 3574 96.31 96.63
12:15:00 89 3507 96.5979 96.84
12:30:00 75 3175 96.63 96.8499
12:45:00 72 2075 96.585 96.825
13:00:00 70 2351 96.35 96.61
13:15:00 67 2967 96.3926 96.795
13:30:00 57 1866 96.56 96.695
13:45:00 69 5265 96.6046 96.76
14:00:00 39 2388 96.645 96.88
14:15:00 37 1579 96.53 96.71
14:30:00 38 2493 96.53 96.655
14:45:00 50 2161 96.48 96.71
15:00:00 64 2384 96.32 96.49
15:15:00 72 3779 96.3 96.5
15:30:00 98 2924 96.24 96.501
15:45:00 341 21019 96.03 96.3252
16:00:00 4 2139 96.09 96.09
16:30:00 1 345570 96.09 96.09
18:30:00 1 1 96.81 96.81
09:30:00 37 2849 96.22 96.72
09:45:00 33 3012 96.02 96.6
10:00:00 30 1064 96.18 96.4999
10:15:00 50 1806 96.2366 96.63
10:30:00 61 1788 96.1148 96.595
10:45:00 59 1573 96.1288 96.53
11:00:00 56 1762 96.3066 96.51
11:15:00 55 2020 96.26 96.4388
11:30:00 46 2187 96.281 96.47
11:45:00 87 4136 96.38 96.53
12:00:00 94 3574 96.31 96.63
12:15:00 89 3507 96.5979 96.84
12:30:00 75 3175 96.63 96.8499
12:45:00 72 2075 96.585 96.825
13:00:00 70 2351 96.35 96.61
13:15:00 67 2967 96.3926 96.795
13:30:00 57 1866 96.56 96.695
13:45:00 69 5265 96.6046 96.76
14:00:00 39 2388 96.645 96.88
14:15:00 37 1579 96.53 96.71
14:30:00 38 2493 96.53 96.655
14:45:00 50 2161 96.48 96.71
15:00:00 64 2384 96.32 96.49
15:15:00 72 3779 96.3 96.5
15:30:00 98 2924 96.24 96.501
15:45:00 341 21019 96.03 96.3252
16:00:00 4 2139 96.09 96.09
16:30:00 1 345570 96.09 96.09
18:30:00 1 1 96.81 96.81

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	37	2849	96.22	96.72
09:45:00	33	3012	96.02	96.6
10:00:00	30	1064	96.18	96.4999
10:15:00	50	1806	96.2366	96.63
10:30:00	61	1788	96.1148	96.595
10:45:00	59	1573	96.1288	96.53
11:00:00	56	1762	96.3066	96.51
11:15:00	55	2020	96.26	96.4388
11:30:00	46	2187	96.281	96.47
11:45:00	87	4136	96.38	96.53
12:00:00	94	3574	96.31	96.63
12:15:00	89	3507	96.5979	96.84
12:30:00	75	3175	96.63	96.8499
12:45:00	72	2075	96.585	96.825
13:00:00	70	2351	96.35	96.61
13:15:00	67	2967	96.3926	96.795
13:30:00	57	1866	96.56	96.695
13:45:00	69	5265	96.6046	96.76
14:00:00	39	2388	96.645	96.88
14:15:00	37	1579	96.53	96.71
14:30:00	38	2493	96.53	96.655
14:45:00	50	2161	96.48	96.71
15:00:00	64	2384	96.32	96.49
15:15:00	72	3779	96.3	96.5
15:30:00	98	2924	96.24	96.501
15:45:00	341	21019	96.03	96.3252
16:00:00	4	2139	96.09	96.09
16:30:00	1	345570	96.09	96.09
18:30:00	1	1	96.81	96.81
09:30:00	37	2849	96.22	96.72
09:45:00	33	3012	96.02	96.6
10:00:00	30	1064	96.18	96.4999
10:15:00	50	1806	96.2366	96.63
10:30:00	61	1788	96.1148	96.595
10:45:00	59	1573	96.1288	96.53
11:00:00	56	1762	96.3066	96.51
11:15:00	55	2020	96.26	96.4388
11:30:00	46	2187	96.281	96.47
11:45:00	87	4136	96.38	96.53
12:00:00	94	3574	96.31	96.63
12:15:00	89	3507	96.5979	96.84
12:30:00	75	3175	96.63	96.8499
12:45:00	72	2075	96.585	96.825
13:00:00	70	2351	96.35	96.61
13:15:00	67	2967	96.3926	96.795
13:30:00	57	1866	96.56	96.695
13:45:00	69	5265	96.6046	96.76
14:00:00	39	2388	96.645	96.88
14:15:00	37	1579	96.53	96.71
14:30:00	38	2493	96.53	96.655
14:45:00	50	2161	96.48	96.71
15:00:00	64	2384	96.32	96.49
15:15:00	72	3779	96.3	96.5
15:30:00	98	2924	96.24	96.501
15:45:00	341	21019	96.03	96.3252
16:00:00	4	2139	96.09	96.09
16:30:00	1	345570	96.09	96.09
18:30:00	1	1	96.81	96.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.