Short selling detail for AER on 2024-10-29

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 52 6354 94.57 95.3579
09:45:00 49 2207 94.56 95.04
10:00:00 50 1416 94.82 95.48
10:15:00 84 4088 95.19 95.83
10:30:00 53 3278 95.3696 95.77
10:45:00 34 1643 95.06 95.4935
11:00:00 131 4088 95.27 95.5118
11:15:00 77 3192 95.425 95.61
11:30:00 48 1929 95.58 95.73
11:45:00 106 1398 95.59 95.79
12:00:00 192 5590 95.6948 96.01
12:15:00 72 1918 95.47 95.97
12:30:00 38 1004 95.24 95.49
12:45:00 37 557 95.24 95.45
13:00:00 58 3190 95.3915 95.565
13:15:00 57 2662 95.4738 95.81
13:30:00 49 1493 95.7889 95.98
13:45:00 71 2877 95.86 96
14:00:00 38 1576 95.749 96.02
14:15:00 52 1666 95.64 95.7873
14:30:00 41 998 95.6894 95.9473
14:45:00 59 1795 95.8873 96.06
15:00:00 98 7166 95.96 96.105
15:15:00 80 4334 95.85 96.025
15:30:00 142 5394 95.66 95.9215
15:45:00 350 27337 95.51 95.765
16:00:00 5 1992 95.72 95.72
09:30:00 52 6354 94.57 95.3579
09:45:00 49 2207 94.56 95.04
10:00:00 50 1416 94.82 95.48
10:15:00 84 4088 95.19 95.83
10:30:00 53 3278 95.3696 95.77
10:45:00 34 1643 95.06 95.4935
11:00:00 131 4088 95.27 95.5118
11:15:00 77 3192 95.425 95.61
11:30:00 48 1929 95.58 95.73
11:45:00 106 1398 95.59 95.79
12:00:00 192 5590 95.6948 96.01
12:15:00 72 1918 95.47 95.97
12:30:00 38 1004 95.24 95.49
12:45:00 37 557 95.24 95.45
13:00:00 58 3190 95.3915 95.565
13:15:00 57 2662 95.4738 95.81
13:30:00 49 1493 95.7889 95.98
13:45:00 71 2877 95.86 96
14:00:00 38 1576 95.749 96.02
14:15:00 52 1666 95.64 95.7873
14:30:00 41 998 95.6894 95.9473
14:45:00 59 1795 95.8873 96.06
15:00:00 98 7166 95.96 96.105
15:15:00 80 4334 95.85 96.025
15:30:00 142 5394 95.66 95.9215
15:45:00 350 27337 95.51 95.765
16:00:00 5 1992 95.72 95.72

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	52	6354	94.57	95.3579
09:45:00	49	2207	94.56	95.04
10:00:00	50	1416	94.82	95.48
10:15:00	84	4088	95.19	95.83
10:30:00	53	3278	95.3696	95.77
10:45:00	34	1643	95.06	95.4935
11:00:00	131	4088	95.27	95.5118
11:15:00	77	3192	95.425	95.61
11:30:00	48	1929	95.58	95.73
11:45:00	106	1398	95.59	95.79
12:00:00	192	5590	95.6948	96.01
12:15:00	72	1918	95.47	95.97
12:30:00	38	1004	95.24	95.49
12:45:00	37	557	95.24	95.45
13:00:00	58	3190	95.3915	95.565
13:15:00	57	2662	95.4738	95.81
13:30:00	49	1493	95.7889	95.98
13:45:00	71	2877	95.86	96
14:00:00	38	1576	95.749	96.02
14:15:00	52	1666	95.64	95.7873
14:30:00	41	998	95.6894	95.9473
14:45:00	59	1795	95.8873	96.06
15:00:00	98	7166	95.96	96.105
15:15:00	80	4334	95.85	96.025
15:30:00	142	5394	95.66	95.9215
15:45:00	350	27337	95.51	95.765
16:00:00	5	1992	95.72	95.72
09:30:00	52	6354	94.57	95.3579
09:45:00	49	2207	94.56	95.04
10:00:00	50	1416	94.82	95.48
10:15:00	84	4088	95.19	95.83
10:30:00	53	3278	95.3696	95.77
10:45:00	34	1643	95.06	95.4935
11:00:00	131	4088	95.27	95.5118
11:15:00	77	3192	95.425	95.61
11:30:00	48	1929	95.58	95.73
11:45:00	106	1398	95.59	95.79
12:00:00	192	5590	95.6948	96.01
12:15:00	72	1918	95.47	95.97
12:30:00	38	1004	95.24	95.49
12:45:00	37	557	95.24	95.45
13:00:00	58	3190	95.3915	95.565
13:15:00	57	2662	95.4738	95.81
13:30:00	49	1493	95.7889	95.98
13:45:00	71	2877	95.86	96
14:00:00	38	1576	95.749	96.02
14:15:00	52	1666	95.64	95.7873
14:30:00	41	998	95.6894	95.9473
14:45:00	59	1795	95.8873	96.06
15:00:00	98	7166	95.96	96.105
15:15:00	80	4334	95.85	96.025
15:30:00	142	5394	95.66	95.9215
15:45:00	350	27337	95.51	95.765
16:00:00	5	1992	95.72	95.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.