Short selling detail for AER on 2024-10-30

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
08:00:00 1 70 94.5 94.5
09:15:00 1 5 97.95 97.95
09:30:00 431 54415 90.03 96.64
09:45:00 145 12613 93.57 94.58
10:00:00 186 14354 94.3 95.07
10:15:00 270 17755 93.555 94.77
10:30:00 218 15748 93.88 94.48
10:45:00 223 12887 93.86 94.42
11:00:00 104 8753 93.715 94.94
11:15:00 172 15288 94.75 95.34
11:30:00 148 13391 95.25 95.87
11:45:00 261 28748 95.705 96.7
12:00:00 145 17131 96.0925 96.71
12:15:00 130 10174 96.21 96.4886
12:30:00 83 5477 95.48 96.532
12:45:00 60 3393 95.13 95.743
13:00:00 48 3015 94.77 95.3419
13:15:00 72 4329 94.41 94.9
13:30:00 90 6188 94.22 94.77
13:45:00 62 4609 94.33 95.0404
14:00:00 57 3593 94.26 94.88
14:15:00 80 3908 94.14 94.39
14:30:00 79 3917 93.95 94.3752
14:45:00 79 4366 94.03 94.46
15:00:00 94 8563 93.97 94.33
15:15:00 149 9067 93.96 94.32
15:30:00 158 29569 93.94 94.2438
15:45:00 660 50664 93.62 94.15
16:00:00 9 4131 93.86 93.89
08:00:00 1 70 94.5 94.5
09:15:00 1 5 97.95 97.95
09:30:00 431 54415 90.03 96.64
09:45:00 145 12613 93.57 94.58
10:00:00 186 14354 94.3 95.07
10:15:00 270 17755 93.555 94.77
10:30:00 218 15748 93.88 94.48
10:45:00 223 12887 93.86 94.42
11:00:00 104 8753 93.715 94.94
11:15:00 172 15288 94.75 95.34
11:30:00 148 13391 95.25 95.87
11:45:00 261 28748 95.705 96.7
12:00:00 145 17131 96.0925 96.71
12:15:00 130 10174 96.21 96.4886
12:30:00 83 5477 95.48 96.532
12:45:00 60 3393 95.13 95.743
13:00:00 48 3015 94.77 95.3419
13:15:00 72 4329 94.41 94.9
13:30:00 90 6188 94.22 94.77
13:45:00 62 4609 94.33 95.0404
14:00:00 57 3593 94.26 94.88
14:15:00 80 3908 94.14 94.39
14:30:00 79 3917 93.95 94.3752
14:45:00 79 4366 94.03 94.46
15:00:00 94 8563 93.97 94.33
15:15:00 149 9067 93.96 94.32
15:30:00 158 29569 93.94 94.2438
15:45:00 660 50664 93.62 94.15
16:00:00 9 4131 93.86 93.89

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
08:00:00	1	70	94.5	94.5
09:15:00	1	5	97.95	97.95
09:30:00	431	54415	90.03	96.64
09:45:00	145	12613	93.57	94.58
10:00:00	186	14354	94.3	95.07
10:15:00	270	17755	93.555	94.77
10:30:00	218	15748	93.88	94.48
10:45:00	223	12887	93.86	94.42
11:00:00	104	8753	93.715	94.94
11:15:00	172	15288	94.75	95.34
11:30:00	148	13391	95.25	95.87
11:45:00	261	28748	95.705	96.7
12:00:00	145	17131	96.0925	96.71
12:15:00	130	10174	96.21	96.4886
12:30:00	83	5477	95.48	96.532
12:45:00	60	3393	95.13	95.743
13:00:00	48	3015	94.77	95.3419
13:15:00	72	4329	94.41	94.9
13:30:00	90	6188	94.22	94.77
13:45:00	62	4609	94.33	95.0404
14:00:00	57	3593	94.26	94.88
14:15:00	80	3908	94.14	94.39
14:30:00	79	3917	93.95	94.3752
14:45:00	79	4366	94.03	94.46
15:00:00	94	8563	93.97	94.33
15:15:00	149	9067	93.96	94.32
15:30:00	158	29569	93.94	94.2438
15:45:00	660	50664	93.62	94.15
16:00:00	9	4131	93.86	93.89
08:00:00	1	70	94.5	94.5
09:15:00	1	5	97.95	97.95
09:30:00	431	54415	90.03	96.64
09:45:00	145	12613	93.57	94.58
10:00:00	186	14354	94.3	95.07
10:15:00	270	17755	93.555	94.77
10:30:00	218	15748	93.88	94.48
10:45:00	223	12887	93.86	94.42
11:00:00	104	8753	93.715	94.94
11:15:00	172	15288	94.75	95.34
11:30:00	148	13391	95.25	95.87
11:45:00	261	28748	95.705	96.7
12:00:00	145	17131	96.0925	96.71
12:15:00	130	10174	96.21	96.4886
12:30:00	83	5477	95.48	96.532
12:45:00	60	3393	95.13	95.743
13:00:00	48	3015	94.77	95.3419
13:15:00	72	4329	94.41	94.9
13:30:00	90	6188	94.22	94.77
13:45:00	62	4609	94.33	95.0404
14:00:00	57	3593	94.26	94.88
14:15:00	80	3908	94.14	94.39
14:30:00	79	3917	93.95	94.3752
14:45:00	79	4366	94.03	94.46
15:00:00	94	8563	93.97	94.33
15:15:00	149	9067	93.96	94.32
15:30:00	158	29569	93.94	94.2438
15:45:00	660	50664	93.62	94.15
16:00:00	9	4131	93.86	93.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.