Short selling detail for AER on 2024-10-31

Stock Name	AerCap Holdings NV
Ticker	AER(USD) NYSE

Time Number of Short Trades Number of AER Shares Shorted Lowest AER Selling Price Highest AER Selling Price
09:30:00 66 2584 93.69 94.55
09:45:00 127 9061 94.59 95.345
10:00:00 117 10128 94.5 95.29
10:15:00 149 19595 94.82 95.18
10:30:00 111 7556 94.5 95.1965
10:45:00 114 5940 94.2516 94.7777
11:00:00 160 10304 93.675 94.445
11:15:00 154 8017 93.66 94.12
11:30:00 121 6366 93.565 94.161
11:45:00 171 9840 93.01 93.6411
12:00:00 71 4310 93.09 93.2875
12:15:00 83 25909 93.04 93.33
12:30:00 106 5817 92.97 93.38
12:45:00 134 4221 93.03 93.37
13:00:00 75 4184 93.0989 93.47
13:15:00 57 2091 93.24 93.49
13:30:00 52 1876 93.295 93.47
13:45:00 67 5017 93.23 93.4
14:00:00 76 3200 93.2 93.52
14:15:00 90 3614 93.21 93.5
14:30:00 88 3958 93.2979 93.6045
14:45:00 94 4760 93.5369 93.73
15:00:00 119 5308 93.57 93.85
15:15:00 164 11637 93.72 94.0625
15:30:00 237 17285 93.86 94.265
15:45:00 718 38115 93.51 94.26
16:00:00 17 12297 93.55 93.55
17:30:00 1 104300 93.55 93.55
09:30:00 66 2584 93.69 94.55
09:45:00 127 9061 94.59 95.345
10:00:00 117 10128 94.5 95.29
10:15:00 149 19595 94.82 95.18
10:30:00 111 7556 94.5 95.1965
10:45:00 114 5940 94.2516 94.7777
11:00:00 160 10304 93.675 94.445
11:15:00 154 8017 93.66 94.12
11:30:00 121 6366 93.565 94.161
11:45:00 171 9840 93.01 93.6411
12:00:00 71 4310 93.09 93.2875
12:15:00 83 25909 93.04 93.33
12:30:00 106 5817 92.97 93.38
12:45:00 134 4221 93.03 93.37
13:00:00 75 4184 93.0989 93.47
13:15:00 57 2091 93.24 93.49
13:30:00 52 1876 93.295 93.47
13:45:00 67 5017 93.23 93.4
14:00:00 76 3200 93.2 93.52
14:15:00 90 3614 93.21 93.5
14:30:00 88 3958 93.2979 93.6045
14:45:00 94 4760 93.5369 93.73
15:00:00 119 5308 93.57 93.85
15:15:00 164 11637 93.72 94.0625
15:30:00 237 17285 93.86 94.265
15:45:00 718 38115 93.51 94.26
16:00:00 17 12297 93.55 93.55
17:30:00 1 104300 93.55 93.55

Time	Number of Short Trades	Number of AER Shares Shorted	Lowest AER Selling Price	Highest AER Selling Price
09:30:00	66	2584	93.69	94.55
09:45:00	127	9061	94.59	95.345
10:00:00	117	10128	94.5	95.29
10:15:00	149	19595	94.82	95.18
10:30:00	111	7556	94.5	95.1965
10:45:00	114	5940	94.2516	94.7777
11:00:00	160	10304	93.675	94.445
11:15:00	154	8017	93.66	94.12
11:30:00	121	6366	93.565	94.161
11:45:00	171	9840	93.01	93.6411
12:00:00	71	4310	93.09	93.2875
12:15:00	83	25909	93.04	93.33
12:30:00	106	5817	92.97	93.38
12:45:00	134	4221	93.03	93.37
13:00:00	75	4184	93.0989	93.47
13:15:00	57	2091	93.24	93.49
13:30:00	52	1876	93.295	93.47
13:45:00	67	5017	93.23	93.4
14:00:00	76	3200	93.2	93.52
14:15:00	90	3614	93.21	93.5
14:30:00	88	3958	93.2979	93.6045
14:45:00	94	4760	93.5369	93.73
15:00:00	119	5308	93.57	93.85
15:15:00	164	11637	93.72	94.0625
15:30:00	237	17285	93.86	94.265
15:45:00	718	38115	93.51	94.26
16:00:00	17	12297	93.55	93.55
17:30:00	1	104300	93.55	93.55
09:30:00	66	2584	93.69	94.55
09:45:00	127	9061	94.59	95.345
10:00:00	117	10128	94.5	95.29
10:15:00	149	19595	94.82	95.18
10:30:00	111	7556	94.5	95.1965
10:45:00	114	5940	94.2516	94.7777
11:00:00	160	10304	93.675	94.445
11:15:00	154	8017	93.66	94.12
11:30:00	121	6366	93.565	94.161
11:45:00	171	9840	93.01	93.6411
12:00:00	71	4310	93.09	93.2875
12:15:00	83	25909	93.04	93.33
12:30:00	106	5817	92.97	93.38
12:45:00	134	4221	93.03	93.37
13:00:00	75	4184	93.0989	93.47
13:15:00	57	2091	93.24	93.49
13:30:00	52	1876	93.295	93.47
13:45:00	67	5017	93.23	93.4
14:00:00	76	3200	93.2	93.52
14:15:00	90	3614	93.21	93.5
14:30:00	88	3958	93.2979	93.6045
14:45:00	94	4760	93.5369	93.73
15:00:00	119	5308	93.57	93.85
15:15:00	164	11637	93.72	94.0625
15:30:00	237	17285	93.86	94.265
15:45:00	718	38115	93.51	94.26
16:00:00	17	12297	93.55	93.55
17:30:00	1	104300	93.55	93.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.