Short selling detail for AFRM on 2024-10-18

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 65 6156 44.01 44.56
08:15:00 5 411 44.41 44.5
08:30:00 1 30 44.32 44.32
08:45:00 8 552 44.2503 44.34
09:00:00 5 755 44.3 44.33
09:15:00 6 291 44.28 44.36
09:30:00 939 100231 43.96 45.1364
09:45:00 641 89088 44.12 45.13
10:00:00 528 60896 43.995 44.4006
10:15:00 346 38472 44.0671 44.45
10:30:00 341 38812 44.2 44.4479
10:45:00 475 50754 43.9 44.28
11:00:00 328 36115 43.89 44.15
11:15:00 356 27074 43.79 44.075
11:30:00 266 18161 43.8495 44.0899
11:45:00 437 44266 43.81 44.088
12:00:00 486 45044 43.47 43.8705
12:15:00 482 57056 43.5386 44.09
12:30:00 348 25820 43.928 44.12
12:45:00 302 20047 44 44.11
13:00:00 448 47626 43.9229 44.15
13:15:00 339 22327 44.045 44.17
13:30:00 268 21244 44.04 44.15
13:45:00 291 33135 44.091 44.2399
14:00:00 3162 573787 42.53 44.2999
14:15:00 354 59731 43.92 44.25
14:30:00 316 55323 44.05 44.37
14:45:00 315 37793 44.2907 44.55
15:00:00 378 35023 44.45 44.5887
15:15:00 463 77867 44.47 44.63
15:30:00 799 68931 44.56 44.745
15:45:00 1559 163491 44.42 44.6612
16:00:00 6 4955 44.43 44.54
16:15:00 1 100 44.4484 44.4484
16:30:00 1 200 44.44 44.44
16:45:00 1 518 44.54 44.54
17:00:00 1 2 44.44 44.44
19:15:00 1 50 44.5293 44.5293
19:30:00 1 60 44.51 44.51
08:00:00 65 6156 44.01 44.56
08:15:00 5 411 44.41 44.5
08:30:00 1 30 44.32 44.32
08:45:00 8 552 44.2503 44.34
09:00:00 5 755 44.3 44.33
09:15:00 6 291 44.28 44.36
09:30:00 939 100231 43.96 45.1364
09:45:00 641 89088 44.12 45.13
10:00:00 528 60896 43.995 44.4006
10:15:00 346 38472 44.0671 44.45
10:30:00 341 38812 44.2 44.4479
10:45:00 475 50754 43.9 44.28
11:00:00 328 36115 43.89 44.15
11:15:00 356 27074 43.79 44.075
11:30:00 266 18161 43.8495 44.0899
11:45:00 437 44266 43.81 44.088
12:00:00 486 45044 43.47 43.8705
12:15:00 482 57056 43.5386 44.09
12:30:00 348 25820 43.928 44.12
12:45:00 302 20047 44 44.11
13:00:00 448 47626 43.9229 44.15
13:15:00 339 22327 44.045 44.17
13:30:00 268 21244 44.04 44.15
13:45:00 291 33135 44.091 44.2399
14:00:00 3162 573787 42.53 44.2999
14:15:00 354 59731 43.92 44.25
14:30:00 316 55323 44.05 44.37
14:45:00 315 37793 44.2907 44.55
15:00:00 378 35023 44.45 44.5887
15:15:00 463 77867 44.47 44.63
15:30:00 799 68931 44.56 44.745
15:45:00 1559 163491 44.42 44.6612
16:00:00 6 4955 44.43 44.54
16:15:00 1 100 44.4484 44.4484
16:30:00 1 200 44.44 44.44
16:45:00 1 518 44.54 44.54
17:00:00 1 2 44.44 44.44
19:15:00 1 50 44.5293 44.5293
19:30:00 1 60 44.51 44.51

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	65	6156	44.01	44.56
08:15:00	5	411	44.41	44.5
08:30:00	1	30	44.32	44.32
08:45:00	8	552	44.2503	44.34
09:00:00	5	755	44.3	44.33
09:15:00	6	291	44.28	44.36
09:30:00	939	100231	43.96	45.1364
09:45:00	641	89088	44.12	45.13
10:00:00	528	60896	43.995	44.4006
10:15:00	346	38472	44.0671	44.45
10:30:00	341	38812	44.2	44.4479
10:45:00	475	50754	43.9	44.28
11:00:00	328	36115	43.89	44.15
11:15:00	356	27074	43.79	44.075
11:30:00	266	18161	43.8495	44.0899
11:45:00	437	44266	43.81	44.088
12:00:00	486	45044	43.47	43.8705
12:15:00	482	57056	43.5386	44.09
12:30:00	348	25820	43.928	44.12
12:45:00	302	20047	44	44.11
13:00:00	448	47626	43.9229	44.15
13:15:00	339	22327	44.045	44.17
13:30:00	268	21244	44.04	44.15
13:45:00	291	33135	44.091	44.2399
14:00:00	3162	573787	42.53	44.2999
14:15:00	354	59731	43.92	44.25
14:30:00	316	55323	44.05	44.37
14:45:00	315	37793	44.2907	44.55
15:00:00	378	35023	44.45	44.5887
15:15:00	463	77867	44.47	44.63
15:30:00	799	68931	44.56	44.745
15:45:00	1559	163491	44.42	44.6612
16:00:00	6	4955	44.43	44.54
16:15:00	1	100	44.4484	44.4484
16:30:00	1	200	44.44	44.44
16:45:00	1	518	44.54	44.54
17:00:00	1	2	44.44	44.44
19:15:00	1	50	44.5293	44.5293
19:30:00	1	60	44.51	44.51
08:00:00	65	6156	44.01	44.56
08:15:00	5	411	44.41	44.5
08:30:00	1	30	44.32	44.32
08:45:00	8	552	44.2503	44.34
09:00:00	5	755	44.3	44.33
09:15:00	6	291	44.28	44.36
09:30:00	939	100231	43.96	45.1364
09:45:00	641	89088	44.12	45.13
10:00:00	528	60896	43.995	44.4006
10:15:00	346	38472	44.0671	44.45
10:30:00	341	38812	44.2	44.4479
10:45:00	475	50754	43.9	44.28
11:00:00	328	36115	43.89	44.15
11:15:00	356	27074	43.79	44.075
11:30:00	266	18161	43.8495	44.0899
11:45:00	437	44266	43.81	44.088
12:00:00	486	45044	43.47	43.8705
12:15:00	482	57056	43.5386	44.09
12:30:00	348	25820	43.928	44.12
12:45:00	302	20047	44	44.11
13:00:00	448	47626	43.9229	44.15
13:15:00	339	22327	44.045	44.17
13:30:00	268	21244	44.04	44.15
13:45:00	291	33135	44.091	44.2399
14:00:00	3162	573787	42.53	44.2999
14:15:00	354	59731	43.92	44.25
14:30:00	316	55323	44.05	44.37
14:45:00	315	37793	44.2907	44.55
15:00:00	378	35023	44.45	44.5887
15:15:00	463	77867	44.47	44.63
15:30:00	799	68931	44.56	44.745
15:45:00	1559	163491	44.42	44.6612
16:00:00	6	4955	44.43	44.54
16:15:00	1	100	44.4484	44.4484
16:30:00	1	200	44.44	44.44
16:45:00	1	518	44.54	44.54
17:00:00	1	2	44.44	44.44
19:15:00	1	50	44.5293	44.5293
19:30:00	1	60	44.51	44.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.