Short selling detail for AFRM on 2024-10-21

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 43 8751 44.36 44.9
08:15:00 4 1102 44.44 44.47
08:30:00 6 544 44.385 44.44
08:45:00 5 2488 44.42 44.47
09:00:00 7 671 44.469 44.47
09:15:00 33 5192 44.46 45.3197
09:30:00 1246 199774 44.18 45.99
09:45:00 494 66758 44.03 44.9
10:00:00 635 76911 43.7798 44.1921
10:15:00 454 42045 43.84 44.2994
10:30:00 415 50810 43.8 44.2585
10:45:00 280 29109 43.82 44.0899
11:00:00 606 67852 43.46 43.889
11:15:00 384 46361 43.5769 43.8799
11:30:00 306 34539 43.65 43.9148
11:45:00 275 30505 43.8 44.1
12:00:00 233 25492 44 44.15
12:15:00 226 15271 43.87 44.0865
12:30:00 219 32294 43.74 44
12:45:00 172 12213 43.84 44
13:00:00 154 19558 43.905 44.0053
13:15:00 362 46693 43.85 44.16
13:30:00 332 36779 43.8374 44.035
13:45:00 282 44230 43.6071 43.91
14:00:00 296 31724 43.46 43.676
14:15:00 383 38325 43.4285 43.69
14:30:00 272 20116 43.5 43.6982
14:45:00 277 17814 43.5 43.6209
15:00:00 274 26195 43.5714 43.72
15:15:00 234 16446 43.629 43.75
15:30:00 465 38192 43.56 43.78
15:45:00 979 101333 43.555 43.815
16:00:00 16 12327 43.65 43.75
16:30:00 1 49 43.6892 43.6892
17:15:00 2 43629 43.65 43.6883
17:30:00 3 192 43.68 43.73
18:30:00 1 226 43.67 43.67
18:45:00 2 25 43.72 43.72
19:45:00 4 902 43.68 43.71
08:00:00 43 8751 44.36 44.9
08:15:00 4 1102 44.44 44.47
08:30:00 6 544 44.385 44.44
08:45:00 5 2488 44.42 44.47
09:00:00 7 671 44.469 44.47
09:15:00 33 5192 44.46 45.3197
09:30:00 1246 199774 44.18 45.99
09:45:00 494 66758 44.03 44.9
10:00:00 635 76911 43.7798 44.1921
10:15:00 454 42045 43.84 44.2994
10:30:00 415 50810 43.8 44.2585
10:45:00 280 29109 43.82 44.0899
11:00:00 606 67852 43.46 43.889
11:15:00 384 46361 43.5769 43.8799
11:30:00 306 34539 43.65 43.9148
11:45:00 275 30505 43.8 44.1
12:00:00 233 25492 44 44.15
12:15:00 226 15271 43.87 44.0865
12:30:00 219 32294 43.74 44
12:45:00 172 12213 43.84 44
13:00:00 154 19558 43.905 44.0053
13:15:00 362 46693 43.85 44.16
13:30:00 332 36779 43.8374 44.035
13:45:00 282 44230 43.6071 43.91
14:00:00 296 31724 43.46 43.676
14:15:00 383 38325 43.4285 43.69
14:30:00 272 20116 43.5 43.6982
14:45:00 277 17814 43.5 43.6209
15:00:00 274 26195 43.5714 43.72
15:15:00 234 16446 43.629 43.75
15:30:00 465 38192 43.56 43.78
15:45:00 979 101333 43.555 43.815
16:00:00 16 12327 43.65 43.75
16:30:00 1 49 43.6892 43.6892
17:15:00 2 43629 43.65 43.6883
17:30:00 3 192 43.68 43.73
18:30:00 1 226 43.67 43.67
18:45:00 2 25 43.72 43.72
19:45:00 4 902 43.68 43.71

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	43	8751	44.36	44.9
08:15:00	4	1102	44.44	44.47
08:30:00	6	544	44.385	44.44
08:45:00	5	2488	44.42	44.47
09:00:00	7	671	44.469	44.47
09:15:00	33	5192	44.46	45.3197
09:30:00	1246	199774	44.18	45.99
09:45:00	494	66758	44.03	44.9
10:00:00	635	76911	43.7798	44.1921
10:15:00	454	42045	43.84	44.2994
10:30:00	415	50810	43.8	44.2585
10:45:00	280	29109	43.82	44.0899
11:00:00	606	67852	43.46	43.889
11:15:00	384	46361	43.5769	43.8799
11:30:00	306	34539	43.65	43.9148
11:45:00	275	30505	43.8	44.1
12:00:00	233	25492	44	44.15
12:15:00	226	15271	43.87	44.0865
12:30:00	219	32294	43.74	44
12:45:00	172	12213	43.84	44
13:00:00	154	19558	43.905	44.0053
13:15:00	362	46693	43.85	44.16
13:30:00	332	36779	43.8374	44.035
13:45:00	282	44230	43.6071	43.91
14:00:00	296	31724	43.46	43.676
14:15:00	383	38325	43.4285	43.69
14:30:00	272	20116	43.5	43.6982
14:45:00	277	17814	43.5	43.6209
15:00:00	274	26195	43.5714	43.72
15:15:00	234	16446	43.629	43.75
15:30:00	465	38192	43.56	43.78
15:45:00	979	101333	43.555	43.815
16:00:00	16	12327	43.65	43.75
16:30:00	1	49	43.6892	43.6892
17:15:00	2	43629	43.65	43.6883
17:30:00	3	192	43.68	43.73
18:30:00	1	226	43.67	43.67
18:45:00	2	25	43.72	43.72
19:45:00	4	902	43.68	43.71
08:00:00	43	8751	44.36	44.9
08:15:00	4	1102	44.44	44.47
08:30:00	6	544	44.385	44.44
08:45:00	5	2488	44.42	44.47
09:00:00	7	671	44.469	44.47
09:15:00	33	5192	44.46	45.3197
09:30:00	1246	199774	44.18	45.99
09:45:00	494	66758	44.03	44.9
10:00:00	635	76911	43.7798	44.1921
10:15:00	454	42045	43.84	44.2994
10:30:00	415	50810	43.8	44.2585
10:45:00	280	29109	43.82	44.0899
11:00:00	606	67852	43.46	43.889
11:15:00	384	46361	43.5769	43.8799
11:30:00	306	34539	43.65	43.9148
11:45:00	275	30505	43.8	44.1
12:00:00	233	25492	44	44.15
12:15:00	226	15271	43.87	44.0865
12:30:00	219	32294	43.74	44
12:45:00	172	12213	43.84	44
13:00:00	154	19558	43.905	44.0053
13:15:00	362	46693	43.85	44.16
13:30:00	332	36779	43.8374	44.035
13:45:00	282	44230	43.6071	43.91
14:00:00	296	31724	43.46	43.676
14:15:00	383	38325	43.4285	43.69
14:30:00	272	20116	43.5	43.6982
14:45:00	277	17814	43.5	43.6209
15:00:00	274	26195	43.5714	43.72
15:15:00	234	16446	43.629	43.75
15:30:00	465	38192	43.56	43.78
15:45:00	979	101333	43.555	43.815
16:00:00	16	12327	43.65	43.75
16:30:00	1	49	43.6892	43.6892
17:15:00	2	43629	43.65	43.6883
17:30:00	3	192	43.68	43.73
18:30:00	1	226	43.67	43.67
18:45:00	2	25	43.72	43.72
19:45:00	4	902	43.68	43.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.