Short selling detail for AFRM on 2024-10-23

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 4 47 43.75 43.91
08:15:00 2 4 43.82 43.85
08:30:00 1 1 43.6 43.6
08:45:00 2 12 43.62 43.62
09:00:00 2 11 43.62 43.62
09:15:00 4 65 43.66 43.69
09:30:00 614 110449 43.295 44.41
09:45:00 373 59049 43.92 44.35
10:00:00 639 97331 43.01 44.0894
10:15:00 722 56294 42.73 43.2355
10:30:00 519 48851 42.8413 43.1999
10:45:00 692 56882 42.855 43.2158
11:00:00 794 43993 42.76 43.15
11:15:00 603 30360 42.9831 43.185
11:30:00 671 43749 43.045 43.29
11:45:00 318 13446 43.17 43.3199
12:00:00 565 29087 42.9256 43.243
12:15:00 560 20787 42.96 43.1345
12:30:00 617 44195 42.54 43.0348
12:45:00 651 63239 42.12 42.7156
13:00:00 1252 93680 41.91 42.45
13:15:00 873 57057 41.865 42.09
13:30:00 877 67014 41.83 42.03
13:45:00 624 38014 41.85 42.05
14:00:00 662 72056 41.63 41.9
14:15:00 577 39786 41.51 41.88
14:30:00 596 48852 41.7023 42.04
14:45:00 504 29752 41.7 42.0201
15:00:00 830 32618 41.58 41.798
15:15:00 748 34621 41.57 41.7079
15:30:00 996 79767 41.499 41.71
15:45:00 2070 132885 41.5359 41.85
16:00:00 24 114003 41.5 41.87
16:15:00 8 390 41.81 41.94
16:30:00 4 188 42 42.08
16:45:00 8 381 41.9605 42
17:00:00 1 2 42 42
17:15:00 2 118 42 42
17:30:00 6 115 42.0899 42.1
17:45:00 3 23 42 42.1
18:00:00 3 217 42.1 42.1
18:15:00 3 35 42.1 42.1
18:30:00 1 13 42.1 42.1
18:45:00 1 50 42.1 42.1
19:00:00 1 25 42.095 42.095
19:15:00 1 750 42.1 42.1
19:30:00 3 387 42.1 42.1
19:45:00 6 146 42.1 42.1
08:00:00 4 47 43.75 43.91
08:15:00 2 4 43.82 43.85
08:30:00 1 1 43.6 43.6
08:45:00 2 12 43.62 43.62
09:00:00 2 11 43.62 43.62
09:15:00 4 65 43.66 43.69
09:30:00 614 110449 43.295 44.41
09:45:00 373 59049 43.92 44.35
10:00:00 639 97331 43.01 44.0894
10:15:00 722 56294 42.73 43.2355
10:30:00 519 48851 42.8413 43.1999
10:45:00 692 56882 42.855 43.2158
11:00:00 794 43993 42.76 43.15
11:15:00 603 30360 42.9831 43.185
11:30:00 671 43749 43.045 43.29
11:45:00 318 13446 43.17 43.3199
12:00:00 565 29087 42.9256 43.243
12:15:00 560 20787 42.96 43.1345
12:30:00 617 44195 42.54 43.0348
12:45:00 651 63239 42.12 42.7156
13:00:00 1252 93680 41.91 42.45
13:15:00 873 57057 41.865 42.09
13:30:00 877 67014 41.83 42.03
13:45:00 624 38014 41.85 42.05
14:00:00 662 72056 41.63 41.9
14:15:00 577 39786 41.51 41.88
14:30:00 596 48852 41.7023 42.04
14:45:00 504 29752 41.7 42.0201
15:00:00 830 32618 41.58 41.798
15:15:00 748 34621 41.57 41.7079
15:30:00 996 79767 41.499 41.71
15:45:00 2070 132885 41.5359 41.85
16:00:00 24 114003 41.5 41.87
16:15:00 8 390 41.81 41.94
16:30:00 4 188 42 42.08
16:45:00 8 381 41.9605 42
17:00:00 1 2 42 42
17:15:00 2 118 42 42
17:30:00 6 115 42.0899 42.1
17:45:00 3 23 42 42.1
18:00:00 3 217 42.1 42.1
18:15:00 3 35 42.1 42.1
18:30:00 1 13 42.1 42.1
18:45:00 1 50 42.1 42.1
19:00:00 1 25 42.095 42.095
19:15:00 1 750 42.1 42.1
19:30:00 3 387 42.1 42.1
19:45:00 6 146 42.1 42.1

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	4	47	43.75	43.91
08:15:00	2	4	43.82	43.85
08:30:00	1	1	43.6	43.6
08:45:00	2	12	43.62	43.62
09:00:00	2	11	43.62	43.62
09:15:00	4	65	43.66	43.69
09:30:00	614	110449	43.295	44.41
09:45:00	373	59049	43.92	44.35
10:00:00	639	97331	43.01	44.0894
10:15:00	722	56294	42.73	43.2355
10:30:00	519	48851	42.8413	43.1999
10:45:00	692	56882	42.855	43.2158
11:00:00	794	43993	42.76	43.15
11:15:00	603	30360	42.9831	43.185
11:30:00	671	43749	43.045	43.29
11:45:00	318	13446	43.17	43.3199
12:00:00	565	29087	42.9256	43.243
12:15:00	560	20787	42.96	43.1345
12:30:00	617	44195	42.54	43.0348
12:45:00	651	63239	42.12	42.7156
13:00:00	1252	93680	41.91	42.45
13:15:00	873	57057	41.865	42.09
13:30:00	877	67014	41.83	42.03
13:45:00	624	38014	41.85	42.05
14:00:00	662	72056	41.63	41.9
14:15:00	577	39786	41.51	41.88
14:30:00	596	48852	41.7023	42.04
14:45:00	504	29752	41.7	42.0201
15:00:00	830	32618	41.58	41.798
15:15:00	748	34621	41.57	41.7079
15:30:00	996	79767	41.499	41.71
15:45:00	2070	132885	41.5359	41.85
16:00:00	24	114003	41.5	41.87
16:15:00	8	390	41.81	41.94
16:30:00	4	188	42	42.08
16:45:00	8	381	41.9605	42
17:00:00	1	2	42	42
17:15:00	2	118	42	42
17:30:00	6	115	42.0899	42.1
17:45:00	3	23	42	42.1
18:00:00	3	217	42.1	42.1
18:15:00	3	35	42.1	42.1
18:30:00	1	13	42.1	42.1
18:45:00	1	50	42.1	42.1
19:00:00	1	25	42.095	42.095
19:15:00	1	750	42.1	42.1
19:30:00	3	387	42.1	42.1
19:45:00	6	146	42.1	42.1
08:00:00	4	47	43.75	43.91
08:15:00	2	4	43.82	43.85
08:30:00	1	1	43.6	43.6
08:45:00	2	12	43.62	43.62
09:00:00	2	11	43.62	43.62
09:15:00	4	65	43.66	43.69
09:30:00	614	110449	43.295	44.41
09:45:00	373	59049	43.92	44.35
10:00:00	639	97331	43.01	44.0894
10:15:00	722	56294	42.73	43.2355
10:30:00	519	48851	42.8413	43.1999
10:45:00	692	56882	42.855	43.2158
11:00:00	794	43993	42.76	43.15
11:15:00	603	30360	42.9831	43.185
11:30:00	671	43749	43.045	43.29
11:45:00	318	13446	43.17	43.3199
12:00:00	565	29087	42.9256	43.243
12:15:00	560	20787	42.96	43.1345
12:30:00	617	44195	42.54	43.0348
12:45:00	651	63239	42.12	42.7156
13:00:00	1252	93680	41.91	42.45
13:15:00	873	57057	41.865	42.09
13:30:00	877	67014	41.83	42.03
13:45:00	624	38014	41.85	42.05
14:00:00	662	72056	41.63	41.9
14:15:00	577	39786	41.51	41.88
14:30:00	596	48852	41.7023	42.04
14:45:00	504	29752	41.7	42.0201
15:00:00	830	32618	41.58	41.798
15:15:00	748	34621	41.57	41.7079
15:30:00	996	79767	41.499	41.71
15:45:00	2070	132885	41.5359	41.85
16:00:00	24	114003	41.5	41.87
16:15:00	8	390	41.81	41.94
16:30:00	4	188	42	42.08
16:45:00	8	381	41.9605	42
17:00:00	1	2	42	42
17:15:00	2	118	42	42
17:30:00	6	115	42.0899	42.1
17:45:00	3	23	42	42.1
18:00:00	3	217	42.1	42.1
18:15:00	3	35	42.1	42.1
18:30:00	1	13	42.1	42.1
18:45:00	1	50	42.1	42.1
19:00:00	1	25	42.095	42.095
19:15:00	1	750	42.1	42.1
19:30:00	3	387	42.1	42.1
19:45:00	6	146	42.1	42.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.