Short selling detail for AFRM on 2024-10-24

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 22 2603 42.1 42.94
08:15:00 2 6 42.16 42.2
08:30:00 3 201 42.2 42.2
09:15:00 4 2108 42.3301 42.8
09:30:00 709 127914 42.4708 43.33
09:45:00 472 61338 42.74 43.275
10:00:00 508 37048 42.64 43.17
10:15:00 404 30109 42.77 43.3
10:30:00 438 27947 42.64 43.07
10:45:00 469 45850 42.241 42.7272
11:00:00 355 30632 42.1075 42.58
11:15:00 271 19591 41.9601 42.29
11:30:00 248 24192 41.87 42.09
11:45:00 272 23183 41.76 42
12:00:00 360 26229 41.49 41.9197
12:15:00 417 32438 41.53 41.73
12:30:00 390 28387 41.6225 41.9
12:45:00 370 23386 41.361 41.81
13:00:00 335 28067 41.35 41.66
13:15:00 260 14716 41.38 41.5807
13:30:00 356 28088 41.431 41.81
13:45:00 285 18115 41.5738 41.82
14:00:00 272 15300 41.525 41.72
14:15:00 290 14715 41.6608 41.86
14:30:00 372 25607 41.57 41.802
14:45:00 423 59460 41.615 41.815
15:00:00 376 26653 41.6 41.86
15:15:00 673 56996 41.7369 42.048
15:30:00 505 34541 41.8 42.0699
15:45:00 858 81328 41.81 42.08
16:00:00 3 201 42.03 42.18
16:15:00 3 715 42.12 42.17
16:30:00 2 148 42.05 42.09
16:45:00 2 257 42.0498 42.05
17:00:00 1 5 42.1 42.1
17:15:00 1 100 42.17 42.17
17:30:00 2 44 42.03 42.04
17:45:00 3 24 42.04 42.08
18:00:00 2 101 42.08 42.099
18:15:00 1 250 42.1 42.1
18:30:00 1 5 42.15 42.15
19:15:00 1 4 42.0986 42.0986
19:45:00 3 38 42.0999 42.1
08:00:00 22 2603 42.1 42.94
08:15:00 2 6 42.16 42.2
08:30:00 3 201 42.2 42.2
09:15:00 4 2108 42.3301 42.8
09:30:00 709 127914 42.4708 43.33
09:45:00 472 61338 42.74 43.275
10:00:00 508 37048 42.64 43.17
10:15:00 404 30109 42.77 43.3
10:30:00 438 27947 42.64 43.07
10:45:00 469 45850 42.241 42.7272
11:00:00 355 30632 42.1075 42.58
11:15:00 271 19591 41.9601 42.29
11:30:00 248 24192 41.87 42.09
11:45:00 272 23183 41.76 42
12:00:00 360 26229 41.49 41.9197
12:15:00 417 32438 41.53 41.73
12:30:00 390 28387 41.6225 41.9
12:45:00 370 23386 41.361 41.81
13:00:00 335 28067 41.35 41.66
13:15:00 260 14716 41.38 41.5807
13:30:00 356 28088 41.431 41.81
13:45:00 285 18115 41.5738 41.82
14:00:00 272 15300 41.525 41.72
14:15:00 290 14715 41.6608 41.86
14:30:00 372 25607 41.57 41.802
14:45:00 423 59460 41.615 41.815
15:00:00 376 26653 41.6 41.86
15:15:00 673 56996 41.7369 42.048
15:30:00 505 34541 41.8 42.0699
15:45:00 858 81328 41.81 42.08
16:00:00 3 201 42.03 42.18
16:15:00 3 715 42.12 42.17
16:30:00 2 148 42.05 42.09
16:45:00 2 257 42.0498 42.05
17:00:00 1 5 42.1 42.1
17:15:00 1 100 42.17 42.17
17:30:00 2 44 42.03 42.04
17:45:00 3 24 42.04 42.08
18:00:00 2 101 42.08 42.099
18:15:00 1 250 42.1 42.1
18:30:00 1 5 42.15 42.15
19:15:00 1 4 42.0986 42.0986
19:45:00 3 38 42.0999 42.1

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	22	2603	42.1	42.94
08:15:00	2	6	42.16	42.2
08:30:00	3	201	42.2	42.2
09:15:00	4	2108	42.3301	42.8
09:30:00	709	127914	42.4708	43.33
09:45:00	472	61338	42.74	43.275
10:00:00	508	37048	42.64	43.17
10:15:00	404	30109	42.77	43.3
10:30:00	438	27947	42.64	43.07
10:45:00	469	45850	42.241	42.7272
11:00:00	355	30632	42.1075	42.58
11:15:00	271	19591	41.9601	42.29
11:30:00	248	24192	41.87	42.09
11:45:00	272	23183	41.76	42
12:00:00	360	26229	41.49	41.9197
12:15:00	417	32438	41.53	41.73
12:30:00	390	28387	41.6225	41.9
12:45:00	370	23386	41.361	41.81
13:00:00	335	28067	41.35	41.66
13:15:00	260	14716	41.38	41.5807
13:30:00	356	28088	41.431	41.81
13:45:00	285	18115	41.5738	41.82
14:00:00	272	15300	41.525	41.72
14:15:00	290	14715	41.6608	41.86
14:30:00	372	25607	41.57	41.802
14:45:00	423	59460	41.615	41.815
15:00:00	376	26653	41.6	41.86
15:15:00	673	56996	41.7369	42.048
15:30:00	505	34541	41.8	42.0699
15:45:00	858	81328	41.81	42.08
16:00:00	3	201	42.03	42.18
16:15:00	3	715	42.12	42.17
16:30:00	2	148	42.05	42.09
16:45:00	2	257	42.0498	42.05
17:00:00	1	5	42.1	42.1
17:15:00	1	100	42.17	42.17
17:30:00	2	44	42.03	42.04
17:45:00	3	24	42.04	42.08
18:00:00	2	101	42.08	42.099
18:15:00	1	250	42.1	42.1
18:30:00	1	5	42.15	42.15
19:15:00	1	4	42.0986	42.0986
19:45:00	3	38	42.0999	42.1
08:00:00	22	2603	42.1	42.94
08:15:00	2	6	42.16	42.2
08:30:00	3	201	42.2	42.2
09:15:00	4	2108	42.3301	42.8
09:30:00	709	127914	42.4708	43.33
09:45:00	472	61338	42.74	43.275
10:00:00	508	37048	42.64	43.17
10:15:00	404	30109	42.77	43.3
10:30:00	438	27947	42.64	43.07
10:45:00	469	45850	42.241	42.7272
11:00:00	355	30632	42.1075	42.58
11:15:00	271	19591	41.9601	42.29
11:30:00	248	24192	41.87	42.09
11:45:00	272	23183	41.76	42
12:00:00	360	26229	41.49	41.9197
12:15:00	417	32438	41.53	41.73
12:30:00	390	28387	41.6225	41.9
12:45:00	370	23386	41.361	41.81
13:00:00	335	28067	41.35	41.66
13:15:00	260	14716	41.38	41.5807
13:30:00	356	28088	41.431	41.81
13:45:00	285	18115	41.5738	41.82
14:00:00	272	15300	41.525	41.72
14:15:00	290	14715	41.6608	41.86
14:30:00	372	25607	41.57	41.802
14:45:00	423	59460	41.615	41.815
15:00:00	376	26653	41.6	41.86
15:15:00	673	56996	41.7369	42.048
15:30:00	505	34541	41.8	42.0699
15:45:00	858	81328	41.81	42.08
16:00:00	3	201	42.03	42.18
16:15:00	3	715	42.12	42.17
16:30:00	2	148	42.05	42.09
16:45:00	2	257	42.0498	42.05
17:00:00	1	5	42.1	42.1
17:15:00	1	100	42.17	42.17
17:30:00	2	44	42.03	42.04
17:45:00	3	24	42.04	42.08
18:00:00	2	101	42.08	42.099
18:15:00	1	250	42.1	42.1
18:30:00	1	5	42.15	42.15
19:15:00	1	4	42.0986	42.0986
19:45:00	3	38	42.0999	42.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.