Short selling detail for AFRM on 2024-10-25

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 23 1184 42.19 42.37
08:15:00 3 3 42.2481 42.25
08:30:00 6 261 42.2797 42.28
08:45:00 8 1862 42.319 42.35
09:00:00 6 77 42.4485 42.5
09:15:00 5 1287 42.371 42.4
09:30:00 505 68733 41.51 42.4991
09:45:00 523 78557 41.61 42.14
10:00:00 427 44610 41.87 42.29
10:15:00 391 40000 41.91 42.16
10:30:00 495 34315 41.64 42.0568
10:45:00 495 46607 41.61 42.07
11:00:00 292 22070 41.79 42.12
11:15:00 287 24533 41.6 41.97
11:30:00 500 58339 41.58 41.98
11:45:00 402 51534 41.46 41.7928
12:00:00 284 31120 41.43 41.92
12:15:00 284 26469 41.7846 41.93
12:30:00 206 15976 41.7448 41.94
12:45:00 252 19444 41.648 41.7813
13:00:00 176 14954 41.65 41.78
13:15:00 313 17913 41.43 41.7233
13:30:00 384 38966 41.28 41.4803
13:45:00 356 41928 41.27 41.58
14:00:00 385 32024 41.06 41.4523
14:15:00 330 21572 41.23 41.54
14:30:00 233 10658 41.4 41.55
14:45:00 333 19379 41.23 41.5725
15:00:00 389 23811 41.245 41.43
15:15:00 411 27038 41.14 41.3534
15:30:00 619 27927 41.02 41.23
15:45:00 1700 165827 40.64 41.12
16:00:00 14 5966 40.7 40.99
16:15:00 4 38 40.7299 40.73
16:30:00 5 170 40.7 40.75
16:45:00 3 441 40.65 40.69
17:00:00 3 159 40.76 40.79
17:15:00 3 5318 40.7 40.76
17:30:00 3 36 40.8 40.8
17:45:00 1 25 40.8 40.8
18:00:00 1 4 40.72 40.72
18:15:00 5 181 40.7 40.72
18:45:00 2 40 40.72 40.8
19:00:00 2 6 40.8 40.8
19:15:00 1 10 40.8 40.8
19:30:00 4 202 40.7735 40.79
19:45:00 4 24 40.7799 40.78
08:00:00 23 1184 42.19 42.37
08:15:00 3 3 42.2481 42.25
08:30:00 6 261 42.2797 42.28
08:45:00 8 1862 42.319 42.35
09:00:00 6 77 42.4485 42.5
09:15:00 5 1287 42.371 42.4
09:30:00 505 68733 41.51 42.4991
09:45:00 523 78557 41.61 42.14
10:00:00 427 44610 41.87 42.29
10:15:00 391 40000 41.91 42.16
10:30:00 495 34315 41.64 42.0568
10:45:00 495 46607 41.61 42.07
11:00:00 292 22070 41.79 42.12
11:15:00 287 24533 41.6 41.97
11:30:00 500 58339 41.58 41.98
11:45:00 402 51534 41.46 41.7928
12:00:00 284 31120 41.43 41.92
12:15:00 284 26469 41.7846 41.93
12:30:00 206 15976 41.7448 41.94
12:45:00 252 19444 41.648 41.7813
13:00:00 176 14954 41.65 41.78
13:15:00 313 17913 41.43 41.7233
13:30:00 384 38966 41.28 41.4803
13:45:00 356 41928 41.27 41.58
14:00:00 385 32024 41.06 41.4523
14:15:00 330 21572 41.23 41.54
14:30:00 233 10658 41.4 41.55
14:45:00 333 19379 41.23 41.5725
15:00:00 389 23811 41.245 41.43
15:15:00 411 27038 41.14 41.3534
15:30:00 619 27927 41.02 41.23
15:45:00 1700 165827 40.64 41.12
16:00:00 14 5966 40.7 40.99
16:15:00 4 38 40.7299 40.73
16:30:00 5 170 40.7 40.75
16:45:00 3 441 40.65 40.69
17:00:00 3 159 40.76 40.79
17:15:00 3 5318 40.7 40.76
17:30:00 3 36 40.8 40.8
17:45:00 1 25 40.8 40.8
18:00:00 1 4 40.72 40.72
18:15:00 5 181 40.7 40.72
18:45:00 2 40 40.72 40.8
19:00:00 2 6 40.8 40.8
19:15:00 1 10 40.8 40.8
19:30:00 4 202 40.7735 40.79
19:45:00 4 24 40.7799 40.78

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	23	1184	42.19	42.37
08:15:00	3	3	42.2481	42.25
08:30:00	6	261	42.2797	42.28
08:45:00	8	1862	42.319	42.35
09:00:00	6	77	42.4485	42.5
09:15:00	5	1287	42.371	42.4
09:30:00	505	68733	41.51	42.4991
09:45:00	523	78557	41.61	42.14
10:00:00	427	44610	41.87	42.29
10:15:00	391	40000	41.91	42.16
10:30:00	495	34315	41.64	42.0568
10:45:00	495	46607	41.61	42.07
11:00:00	292	22070	41.79	42.12
11:15:00	287	24533	41.6	41.97
11:30:00	500	58339	41.58	41.98
11:45:00	402	51534	41.46	41.7928
12:00:00	284	31120	41.43	41.92
12:15:00	284	26469	41.7846	41.93
12:30:00	206	15976	41.7448	41.94
12:45:00	252	19444	41.648	41.7813
13:00:00	176	14954	41.65	41.78
13:15:00	313	17913	41.43	41.7233
13:30:00	384	38966	41.28	41.4803
13:45:00	356	41928	41.27	41.58
14:00:00	385	32024	41.06	41.4523
14:15:00	330	21572	41.23	41.54
14:30:00	233	10658	41.4	41.55
14:45:00	333	19379	41.23	41.5725
15:00:00	389	23811	41.245	41.43
15:15:00	411	27038	41.14	41.3534
15:30:00	619	27927	41.02	41.23
15:45:00	1700	165827	40.64	41.12
16:00:00	14	5966	40.7	40.99
16:15:00	4	38	40.7299	40.73
16:30:00	5	170	40.7	40.75
16:45:00	3	441	40.65	40.69
17:00:00	3	159	40.76	40.79
17:15:00	3	5318	40.7	40.76
17:30:00	3	36	40.8	40.8
17:45:00	1	25	40.8	40.8
18:00:00	1	4	40.72	40.72
18:15:00	5	181	40.7	40.72
18:45:00	2	40	40.72	40.8
19:00:00	2	6	40.8	40.8
19:15:00	1	10	40.8	40.8
19:30:00	4	202	40.7735	40.79
19:45:00	4	24	40.7799	40.78
08:00:00	23	1184	42.19	42.37
08:15:00	3	3	42.2481	42.25
08:30:00	6	261	42.2797	42.28
08:45:00	8	1862	42.319	42.35
09:00:00	6	77	42.4485	42.5
09:15:00	5	1287	42.371	42.4
09:30:00	505	68733	41.51	42.4991
09:45:00	523	78557	41.61	42.14
10:00:00	427	44610	41.87	42.29
10:15:00	391	40000	41.91	42.16
10:30:00	495	34315	41.64	42.0568
10:45:00	495	46607	41.61	42.07
11:00:00	292	22070	41.79	42.12
11:15:00	287	24533	41.6	41.97
11:30:00	500	58339	41.58	41.98
11:45:00	402	51534	41.46	41.7928
12:00:00	284	31120	41.43	41.92
12:15:00	284	26469	41.7846	41.93
12:30:00	206	15976	41.7448	41.94
12:45:00	252	19444	41.648	41.7813
13:00:00	176	14954	41.65	41.78
13:15:00	313	17913	41.43	41.7233
13:30:00	384	38966	41.28	41.4803
13:45:00	356	41928	41.27	41.58
14:00:00	385	32024	41.06	41.4523
14:15:00	330	21572	41.23	41.54
14:30:00	233	10658	41.4	41.55
14:45:00	333	19379	41.23	41.5725
15:00:00	389	23811	41.245	41.43
15:15:00	411	27038	41.14	41.3534
15:30:00	619	27927	41.02	41.23
15:45:00	1700	165827	40.64	41.12
16:00:00	14	5966	40.7	40.99
16:15:00	4	38	40.7299	40.73
16:30:00	5	170	40.7	40.75
16:45:00	3	441	40.65	40.69
17:00:00	3	159	40.76	40.79
17:15:00	3	5318	40.7	40.76
17:30:00	3	36	40.8	40.8
17:45:00	1	25	40.8	40.8
18:00:00	1	4	40.72	40.72
18:15:00	5	181	40.7	40.72
18:45:00	2	40	40.72	40.8
19:00:00	2	6	40.8	40.8
19:15:00	1	10	40.8	40.8
19:30:00	4	202	40.7735	40.79
19:45:00	4	24	40.7799	40.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.