Short selling detail for AFRM on 2024-10-28

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 27 17287 40.95 41.41
08:15:00 1 2 41.38 41.38
08:30:00 4 1150 41.28 41.33
08:45:00 3 9 41.3 41.38
09:00:00 3 781 41.53 41.53
09:15:00 2 7 41.5 42.07
09:30:00 1101 179157 41.515 42.89
09:45:00 864 77040 42.15 42.95
10:00:00 435 63702 42.71 43.188
10:15:00 582 94755 42.9683 43.42
10:30:00 719 172563 42.83 43.54
10:45:00 540 73970 42.9621 43.2299
11:00:00 450 40775 42.63 43.0585
11:15:00 481 95489 42.3101 42.92
11:30:00 280 37954 42.36 42.6039
11:45:00 354 37143 42.25 42.42
12:00:00 339 45443 42.095 42.44
12:15:00 361 40762 42.15 42.73
12:30:00 258 31192 42.4 42.68
12:45:00 216 23824 42.345 42.6
13:00:00 174 11723 42.4 42.5845
13:15:00 134 9246 42.4 42.56
13:30:00 213 32195 42.49 42.678
13:45:00 204 21561 42.31 42.5765
14:00:00 289 37482 42.3 42.5501
14:15:00 332 39492 42.075 42.394
14:30:00 295 26882 42.2346 42.5199
14:45:00 223 14661 42.21 42.3682
15:00:00 292 24098 42.2 42.36
15:15:00 345 29515 42.2854 42.4761
15:30:00 589 82840 42.25 42.6
15:45:00 996 84764 42.12 42.4231
16:00:00 20 20680 42.0398 42.12
16:15:00 4 13481 42.0792 42.12
16:30:00 2 30 42.0996 42.0999
16:45:00 1 4382 42.12 42.12
17:15:00 1 100 42.1583 42.1583
17:30:00 1 50 42.1593 42.1593
17:45:00 3 193 42.1582 42.1589
18:15:00 2 162 42.02 42.1089
18:30:00 2 22 42.1 42.1
18:45:00 1 1 42.1499 42.1499
19:00:00 1 17 42.1493 42.1493
19:30:00 2 200 42.1491 42.1497
19:45:00 3 118 42.13 42.25
08:00:00 27 17287 40.95 41.41
08:15:00 1 2 41.38 41.38
08:30:00 4 1150 41.28 41.33
08:45:00 3 9 41.3 41.38
09:00:00 3 781 41.53 41.53
09:15:00 2 7 41.5 42.07
09:30:00 1101 179157 41.515 42.89
09:45:00 864 77040 42.15 42.95
10:00:00 435 63702 42.71 43.188
10:15:00 582 94755 42.9683 43.42
10:30:00 719 172563 42.83 43.54
10:45:00 540 73970 42.9621 43.2299
11:00:00 450 40775 42.63 43.0585
11:15:00 481 95489 42.3101 42.92
11:30:00 280 37954 42.36 42.6039
11:45:00 354 37143 42.25 42.42
12:00:00 339 45443 42.095 42.44
12:15:00 361 40762 42.15 42.73
12:30:00 258 31192 42.4 42.68
12:45:00 216 23824 42.345 42.6
13:00:00 174 11723 42.4 42.5845
13:15:00 134 9246 42.4 42.56
13:30:00 213 32195 42.49 42.678
13:45:00 204 21561 42.31 42.5765
14:00:00 289 37482 42.3 42.5501
14:15:00 332 39492 42.075 42.394
14:30:00 295 26882 42.2346 42.5199
14:45:00 223 14661 42.21 42.3682
15:00:00 292 24098 42.2 42.36
15:15:00 345 29515 42.2854 42.4761
15:30:00 589 82840 42.25 42.6
15:45:00 996 84764 42.12 42.4231
16:00:00 20 20680 42.0398 42.12
16:15:00 4 13481 42.0792 42.12
16:30:00 2 30 42.0996 42.0999
16:45:00 1 4382 42.12 42.12
17:15:00 1 100 42.1583 42.1583
17:30:00 1 50 42.1593 42.1593
17:45:00 3 193 42.1582 42.1589
18:15:00 2 162 42.02 42.1089
18:30:00 2 22 42.1 42.1
18:45:00 1 1 42.1499 42.1499
19:00:00 1 17 42.1493 42.1493
19:30:00 2 200 42.1491 42.1497
19:45:00 3 118 42.13 42.25

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	27	17287	40.95	41.41
08:15:00	1	2	41.38	41.38
08:30:00	4	1150	41.28	41.33
08:45:00	3	9	41.3	41.38
09:00:00	3	781	41.53	41.53
09:15:00	2	7	41.5	42.07
09:30:00	1101	179157	41.515	42.89
09:45:00	864	77040	42.15	42.95
10:00:00	435	63702	42.71	43.188
10:15:00	582	94755	42.9683	43.42
10:30:00	719	172563	42.83	43.54
10:45:00	540	73970	42.9621	43.2299
11:00:00	450	40775	42.63	43.0585
11:15:00	481	95489	42.3101	42.92
11:30:00	280	37954	42.36	42.6039
11:45:00	354	37143	42.25	42.42
12:00:00	339	45443	42.095	42.44
12:15:00	361	40762	42.15	42.73
12:30:00	258	31192	42.4	42.68
12:45:00	216	23824	42.345	42.6
13:00:00	174	11723	42.4	42.5845
13:15:00	134	9246	42.4	42.56
13:30:00	213	32195	42.49	42.678
13:45:00	204	21561	42.31	42.5765
14:00:00	289	37482	42.3	42.5501
14:15:00	332	39492	42.075	42.394
14:30:00	295	26882	42.2346	42.5199
14:45:00	223	14661	42.21	42.3682
15:00:00	292	24098	42.2	42.36
15:15:00	345	29515	42.2854	42.4761
15:30:00	589	82840	42.25	42.6
15:45:00	996	84764	42.12	42.4231
16:00:00	20	20680	42.0398	42.12
16:15:00	4	13481	42.0792	42.12
16:30:00	2	30	42.0996	42.0999
16:45:00	1	4382	42.12	42.12
17:15:00	1	100	42.1583	42.1583
17:30:00	1	50	42.1593	42.1593
17:45:00	3	193	42.1582	42.1589
18:15:00	2	162	42.02	42.1089
18:30:00	2	22	42.1	42.1
18:45:00	1	1	42.1499	42.1499
19:00:00	1	17	42.1493	42.1493
19:30:00	2	200	42.1491	42.1497
19:45:00	3	118	42.13	42.25
08:00:00	27	17287	40.95	41.41
08:15:00	1	2	41.38	41.38
08:30:00	4	1150	41.28	41.33
08:45:00	3	9	41.3	41.38
09:00:00	3	781	41.53	41.53
09:15:00	2	7	41.5	42.07
09:30:00	1101	179157	41.515	42.89
09:45:00	864	77040	42.15	42.95
10:00:00	435	63702	42.71	43.188
10:15:00	582	94755	42.9683	43.42
10:30:00	719	172563	42.83	43.54
10:45:00	540	73970	42.9621	43.2299
11:00:00	450	40775	42.63	43.0585
11:15:00	481	95489	42.3101	42.92
11:30:00	280	37954	42.36	42.6039
11:45:00	354	37143	42.25	42.42
12:00:00	339	45443	42.095	42.44
12:15:00	361	40762	42.15	42.73
12:30:00	258	31192	42.4	42.68
12:45:00	216	23824	42.345	42.6
13:00:00	174	11723	42.4	42.5845
13:15:00	134	9246	42.4	42.56
13:30:00	213	32195	42.49	42.678
13:45:00	204	21561	42.31	42.5765
14:00:00	289	37482	42.3	42.5501
14:15:00	332	39492	42.075	42.394
14:30:00	295	26882	42.2346	42.5199
14:45:00	223	14661	42.21	42.3682
15:00:00	292	24098	42.2	42.36
15:15:00	345	29515	42.2854	42.4761
15:30:00	589	82840	42.25	42.6
15:45:00	996	84764	42.12	42.4231
16:00:00	20	20680	42.0398	42.12
16:15:00	4	13481	42.0792	42.12
16:30:00	2	30	42.0996	42.0999
16:45:00	1	4382	42.12	42.12
17:15:00	1	100	42.1583	42.1583
17:30:00	1	50	42.1593	42.1593
17:45:00	3	193	42.1582	42.1589
18:15:00	2	162	42.02	42.1089
18:30:00	2	22	42.1	42.1
18:45:00	1	1	42.1499	42.1499
19:00:00	1	17	42.1493	42.1493
19:30:00	2	200	42.1491	42.1497
19:45:00	3	118	42.13	42.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.