Short selling detail for AFRM on 2024-10-29

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 40 2962 41.68 42.98
08:15:00 4 3170 42.1986 42.3
08:30:00 3 450 42.149 42.1999
08:45:00 3 386 42.08 42.12
09:00:00 11 708 41.75 42
09:15:00 13 562 41.8013 42
09:30:00 784 66659 41.2 41.983
09:45:00 516 63230 41.1 41.745
10:00:00 733 101977 41.585 42.385
10:15:00 483 59618 41.8 42.2095
10:30:00 375 49571 41.92 42.2915
10:45:00 288 23781 41.79 42.1656
11:00:00 266 21749 41.81 42.0461
11:15:00 267 45790 41.9523 42.235
11:30:00 256 22026 42 42.33
11:45:00 440 128449 42.045 42.4151
12:00:00 343 24167 42.085 42.45
12:15:00 273 21775 41.9 42.2275
12:30:00 247 21809 41.82 42.1
12:45:00 168 9382 42.0077 42.29
13:00:00 282 22816 42.2031 42.41
13:15:00 233 12630 42.2993 42.415
13:30:00 297 31754 42.33 42.605
13:45:00 266 26161 42.39 42.62
14:00:00 266 22598 42.35 42.68
14:15:00 203 18262 42.36 42.61
14:30:00 176 9941 42.36 42.5484
14:45:00 260 23529 42.3141 42.465
15:00:00 361 29250 42.3946 42.7594
15:15:00 344 26650 42.635 42.7799
15:30:00 351 19901 42.48 42.7397
15:45:00 1254 151245 42.54 42.9799
16:00:00 10 1864 42.87 43.09
16:15:00 9 4095 42.9418 43.09
16:30:00 5 263 42.95 43
16:45:00 8 82 42.9406 42.96
17:00:00 4 5778 42.87 42.96
17:15:00 3 379 42.93 42.94
17:30:00 2 55 42.94 42.94
18:15:00 3 14 42.9 42.9
18:30:00 2 106 42.8995 42.94
18:45:00 1 6 42.94 42.94
19:00:00 1 14775 42.9798 42.9798
19:15:00 2 60 43 43.02
19:30:00 2 40 43.08 43.09
19:45:00 5 3948 43.0892 43.2
08:00:00 40 2962 41.68 42.98
08:15:00 4 3170 42.1986 42.3
08:30:00 3 450 42.149 42.1999
08:45:00 3 386 42.08 42.12
09:00:00 11 708 41.75 42
09:15:00 13 562 41.8013 42
09:30:00 784 66659 41.2 41.983
09:45:00 516 63230 41.1 41.745
10:00:00 733 101977 41.585 42.385
10:15:00 483 59618 41.8 42.2095
10:30:00 375 49571 41.92 42.2915
10:45:00 288 23781 41.79 42.1656
11:00:00 266 21749 41.81 42.0461
11:15:00 267 45790 41.9523 42.235
11:30:00 256 22026 42 42.33
11:45:00 440 128449 42.045 42.4151
12:00:00 343 24167 42.085 42.45
12:15:00 273 21775 41.9 42.2275
12:30:00 247 21809 41.82 42.1
12:45:00 168 9382 42.0077 42.29
13:00:00 282 22816 42.2031 42.41
13:15:00 233 12630 42.2993 42.415
13:30:00 297 31754 42.33 42.605
13:45:00 266 26161 42.39 42.62
14:00:00 266 22598 42.35 42.68
14:15:00 203 18262 42.36 42.61
14:30:00 176 9941 42.36 42.5484
14:45:00 260 23529 42.3141 42.465
15:00:00 361 29250 42.3946 42.7594
15:15:00 344 26650 42.635 42.7799
15:30:00 351 19901 42.48 42.7397
15:45:00 1254 151245 42.54 42.9799
16:00:00 10 1864 42.87 43.09
16:15:00 9 4095 42.9418 43.09
16:30:00 5 263 42.95 43
16:45:00 8 82 42.9406 42.96
17:00:00 4 5778 42.87 42.96
17:15:00 3 379 42.93 42.94
17:30:00 2 55 42.94 42.94
18:15:00 3 14 42.9 42.9
18:30:00 2 106 42.8995 42.94
18:45:00 1 6 42.94 42.94
19:00:00 1 14775 42.9798 42.9798
19:15:00 2 60 43 43.02
19:30:00 2 40 43.08 43.09
19:45:00 5 3948 43.0892 43.2

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	40	2962	41.68	42.98
08:15:00	4	3170	42.1986	42.3
08:30:00	3	450	42.149	42.1999
08:45:00	3	386	42.08	42.12
09:00:00	11	708	41.75	42
09:15:00	13	562	41.8013	42
09:30:00	784	66659	41.2	41.983
09:45:00	516	63230	41.1	41.745
10:00:00	733	101977	41.585	42.385
10:15:00	483	59618	41.8	42.2095
10:30:00	375	49571	41.92	42.2915
10:45:00	288	23781	41.79	42.1656
11:00:00	266	21749	41.81	42.0461
11:15:00	267	45790	41.9523	42.235
11:30:00	256	22026	42	42.33
11:45:00	440	128449	42.045	42.4151
12:00:00	343	24167	42.085	42.45
12:15:00	273	21775	41.9	42.2275
12:30:00	247	21809	41.82	42.1
12:45:00	168	9382	42.0077	42.29
13:00:00	282	22816	42.2031	42.41
13:15:00	233	12630	42.2993	42.415
13:30:00	297	31754	42.33	42.605
13:45:00	266	26161	42.39	42.62
14:00:00	266	22598	42.35	42.68
14:15:00	203	18262	42.36	42.61
14:30:00	176	9941	42.36	42.5484
14:45:00	260	23529	42.3141	42.465
15:00:00	361	29250	42.3946	42.7594
15:15:00	344	26650	42.635	42.7799
15:30:00	351	19901	42.48	42.7397
15:45:00	1254	151245	42.54	42.9799
16:00:00	10	1864	42.87	43.09
16:15:00	9	4095	42.9418	43.09
16:30:00	5	263	42.95	43
16:45:00	8	82	42.9406	42.96
17:00:00	4	5778	42.87	42.96
17:15:00	3	379	42.93	42.94
17:30:00	2	55	42.94	42.94
18:15:00	3	14	42.9	42.9
18:30:00	2	106	42.8995	42.94
18:45:00	1	6	42.94	42.94
19:00:00	1	14775	42.9798	42.9798
19:15:00	2	60	43	43.02
19:30:00	2	40	43.08	43.09
19:45:00	5	3948	43.0892	43.2
08:00:00	40	2962	41.68	42.98
08:15:00	4	3170	42.1986	42.3
08:30:00	3	450	42.149	42.1999
08:45:00	3	386	42.08	42.12
09:00:00	11	708	41.75	42
09:15:00	13	562	41.8013	42
09:30:00	784	66659	41.2	41.983
09:45:00	516	63230	41.1	41.745
10:00:00	733	101977	41.585	42.385
10:15:00	483	59618	41.8	42.2095
10:30:00	375	49571	41.92	42.2915
10:45:00	288	23781	41.79	42.1656
11:00:00	266	21749	41.81	42.0461
11:15:00	267	45790	41.9523	42.235
11:30:00	256	22026	42	42.33
11:45:00	440	128449	42.045	42.4151
12:00:00	343	24167	42.085	42.45
12:15:00	273	21775	41.9	42.2275
12:30:00	247	21809	41.82	42.1
12:45:00	168	9382	42.0077	42.29
13:00:00	282	22816	42.2031	42.41
13:15:00	233	12630	42.2993	42.415
13:30:00	297	31754	42.33	42.605
13:45:00	266	26161	42.39	42.62
14:00:00	266	22598	42.35	42.68
14:15:00	203	18262	42.36	42.61
14:30:00	176	9941	42.36	42.5484
14:45:00	260	23529	42.3141	42.465
15:00:00	361	29250	42.3946	42.7594
15:15:00	344	26650	42.635	42.7799
15:30:00	351	19901	42.48	42.7397
15:45:00	1254	151245	42.54	42.9799
16:00:00	10	1864	42.87	43.09
16:15:00	9	4095	42.9418	43.09
16:30:00	5	263	42.95	43
16:45:00	8	82	42.9406	42.96
17:00:00	4	5778	42.87	42.96
17:15:00	3	379	42.93	42.94
17:30:00	2	55	42.94	42.94
18:15:00	3	14	42.9	42.9
18:30:00	2	106	42.8995	42.94
18:45:00	1	6	42.94	42.94
19:00:00	1	14775	42.9798	42.9798
19:15:00	2	60	43	43.02
19:30:00	2	40	43.08	43.09
19:45:00	5	3948	43.0892	43.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.