Short selling detail for AFRM on 2024-10-30

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 40 2395 42.9097 43.21
08:15:00 3 1011 42.81 42.89
08:30:00 3 605 42.8003 42.8684
08:45:00 3 398 42.66 42.8599
09:00:00 3 18 42.8 42.85
09:15:00 4 320 42.83 42.87
09:30:00 886 128290 42.44 43.75
09:45:00 1205 175565 43.36 44.218
10:00:00 1177 126092 44.03 44.75
10:15:00 1116 121587 44.54 45.33
10:30:00 1098 120141 45.0501 45.3299
10:45:00 827 102700 44.8 45.32
11:00:00 681 131252 44.64 45.17
11:15:00 561 69896 44.58 45.12
11:30:00 786 678517 44.9834 45.6299
11:45:00 790 116089 45.4072 45.84
12:00:00 666 69587 45.655 46.0754
12:15:00 532 68704 45.745 46.03
12:30:00 585 79516 45.485 45.91
12:45:00 440 58507 45.565 45.99
13:00:00 390 35376 45.5 45.8404
13:15:00 673 84160 45.6429 46.27
13:30:00 500 42021 45.915 46.2799
13:45:00 290 24050 45.97 46.1
14:00:00 343 52418 45.85 46.108
14:15:00 333 21457 45.89 46.16
14:30:00 474 41356 45.4799 45.9926
14:45:00 470 41254 45.25 45.6472
15:00:00 429 32736 44.99 45.4073
15:15:00 413 34487 45 45.2
15:30:00 579 50177 44.79 45.1475
15:45:00 1542 161504 44.761 45.4
16:00:00 12 9148 45.24 45.47
16:15:00 4 213 44.9891 45.15
16:30:00 6 375 44.9109 44.99
16:45:00 3 254 44.9888 44.99
17:00:00 6 80 44.9692 45.02
17:15:00 9 278 44.6 44.96
17:45:00 2 10 44.8986 44.9
18:00:00 2 22 44.94 44.96
18:15:00 5 334 44.83 44.85
19:00:00 2 777 44.9181 44.92
19:15:00 1 285 44.95 44.95
19:30:00 2 62 44.96 45
19:45:00 2 150 44.949 44.95
08:00:00 40 2395 42.9097 43.21
08:15:00 3 1011 42.81 42.89
08:30:00 3 605 42.8003 42.8684
08:45:00 3 398 42.66 42.8599
09:00:00 3 18 42.8 42.85
09:15:00 4 320 42.83 42.87
09:30:00 886 128290 42.44 43.75
09:45:00 1205 175565 43.36 44.218
10:00:00 1177 126092 44.03 44.75
10:15:00 1116 121587 44.54 45.33
10:30:00 1098 120141 45.0501 45.3299
10:45:00 827 102700 44.8 45.32
11:00:00 681 131252 44.64 45.17
11:15:00 561 69896 44.58 45.12
11:30:00 786 678517 44.9834 45.6299
11:45:00 790 116089 45.4072 45.84
12:00:00 666 69587 45.655 46.0754
12:15:00 532 68704 45.745 46.03
12:30:00 585 79516 45.485 45.91
12:45:00 440 58507 45.565 45.99
13:00:00 390 35376 45.5 45.8404
13:15:00 673 84160 45.6429 46.27
13:30:00 500 42021 45.915 46.2799
13:45:00 290 24050 45.97 46.1
14:00:00 343 52418 45.85 46.108
14:15:00 333 21457 45.89 46.16
14:30:00 474 41356 45.4799 45.9926
14:45:00 470 41254 45.25 45.6472
15:00:00 429 32736 44.99 45.4073
15:15:00 413 34487 45 45.2
15:30:00 579 50177 44.79 45.1475
15:45:00 1542 161504 44.761 45.4
16:00:00 12 9148 45.24 45.47
16:15:00 4 213 44.9891 45.15
16:30:00 6 375 44.9109 44.99
16:45:00 3 254 44.9888 44.99
17:00:00 6 80 44.9692 45.02
17:15:00 9 278 44.6 44.96
17:45:00 2 10 44.8986 44.9
18:00:00 2 22 44.94 44.96
18:15:00 5 334 44.83 44.85
19:00:00 2 777 44.9181 44.92
19:15:00 1 285 44.95 44.95
19:30:00 2 62 44.96 45
19:45:00 2 150 44.949 44.95

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	40	2395	42.9097	43.21
08:15:00	3	1011	42.81	42.89
08:30:00	3	605	42.8003	42.8684
08:45:00	3	398	42.66	42.8599
09:00:00	3	18	42.8	42.85
09:15:00	4	320	42.83	42.87
09:30:00	886	128290	42.44	43.75
09:45:00	1205	175565	43.36	44.218
10:00:00	1177	126092	44.03	44.75
10:15:00	1116	121587	44.54	45.33
10:30:00	1098	120141	45.0501	45.3299
10:45:00	827	102700	44.8	45.32
11:00:00	681	131252	44.64	45.17
11:15:00	561	69896	44.58	45.12
11:30:00	786	678517	44.9834	45.6299
11:45:00	790	116089	45.4072	45.84
12:00:00	666	69587	45.655	46.0754
12:15:00	532	68704	45.745	46.03
12:30:00	585	79516	45.485	45.91
12:45:00	440	58507	45.565	45.99
13:00:00	390	35376	45.5	45.8404
13:15:00	673	84160	45.6429	46.27
13:30:00	500	42021	45.915	46.2799
13:45:00	290	24050	45.97	46.1
14:00:00	343	52418	45.85	46.108
14:15:00	333	21457	45.89	46.16
14:30:00	474	41356	45.4799	45.9926
14:45:00	470	41254	45.25	45.6472
15:00:00	429	32736	44.99	45.4073
15:15:00	413	34487	45	45.2
15:30:00	579	50177	44.79	45.1475
15:45:00	1542	161504	44.761	45.4
16:00:00	12	9148	45.24	45.47
16:15:00	4	213	44.9891	45.15
16:30:00	6	375	44.9109	44.99
16:45:00	3	254	44.9888	44.99
17:00:00	6	80	44.9692	45.02
17:15:00	9	278	44.6	44.96
17:45:00	2	10	44.8986	44.9
18:00:00	2	22	44.94	44.96
18:15:00	5	334	44.83	44.85
19:00:00	2	777	44.9181	44.92
19:15:00	1	285	44.95	44.95
19:30:00	2	62	44.96	45
19:45:00	2	150	44.949	44.95
08:00:00	40	2395	42.9097	43.21
08:15:00	3	1011	42.81	42.89
08:30:00	3	605	42.8003	42.8684
08:45:00	3	398	42.66	42.8599
09:00:00	3	18	42.8	42.85
09:15:00	4	320	42.83	42.87
09:30:00	886	128290	42.44	43.75
09:45:00	1205	175565	43.36	44.218
10:00:00	1177	126092	44.03	44.75
10:15:00	1116	121587	44.54	45.33
10:30:00	1098	120141	45.0501	45.3299
10:45:00	827	102700	44.8	45.32
11:00:00	681	131252	44.64	45.17
11:15:00	561	69896	44.58	45.12
11:30:00	786	678517	44.9834	45.6299
11:45:00	790	116089	45.4072	45.84
12:00:00	666	69587	45.655	46.0754
12:15:00	532	68704	45.745	46.03
12:30:00	585	79516	45.485	45.91
12:45:00	440	58507	45.565	45.99
13:00:00	390	35376	45.5	45.8404
13:15:00	673	84160	45.6429	46.27
13:30:00	500	42021	45.915	46.2799
13:45:00	290	24050	45.97	46.1
14:00:00	343	52418	45.85	46.108
14:15:00	333	21457	45.89	46.16
14:30:00	474	41356	45.4799	45.9926
14:45:00	470	41254	45.25	45.6472
15:00:00	429	32736	44.99	45.4073
15:15:00	413	34487	45	45.2
15:30:00	579	50177	44.79	45.1475
15:45:00	1542	161504	44.761	45.4
16:00:00	12	9148	45.24	45.47
16:15:00	4	213	44.9891	45.15
16:30:00	6	375	44.9109	44.99
16:45:00	3	254	44.9888	44.99
17:00:00	6	80	44.9692	45.02
17:15:00	9	278	44.6	44.96
17:45:00	2	10	44.8986	44.9
18:00:00	2	22	44.94	44.96
18:15:00	5	334	44.83	44.85
19:00:00	2	777	44.9181	44.92
19:15:00	1	285	44.95	44.95
19:30:00	2	62	44.96	45
19:45:00	2	150	44.949	44.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.