Short selling detail for AFRM on 2024-10-31

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ

Time Number of Short Trades Number of AFRM Shares Shorted Lowest AFRM Selling Price Highest AFRM Selling Price
08:00:00 31 2738 44.5 45.27
08:15:00 6 3746 44.97 45.05
08:30:00 1 10 45.1 45.1
08:45:00 4 1907 44.93 45.0988
09:00:00 3 55 45.1 45.11
09:15:00 7 1555 44.5003 45.04
09:30:00 619 63339 44.31 45.29
09:45:00 804 64722 44.37 44.84
10:00:00 478 49222 44.42 44.93
10:15:00 427 46407 44.35 45.06
10:30:00 576 50131 43.7101 44.6112
10:45:00 431 39605 43.25 44.0133
11:00:00 840 116991 42.79 43.363
11:15:00 603 65985 42.81 43.39
11:30:00 301 29113 43.195 43.51
11:45:00 322 75229 43.155 43.55
12:00:00 372 56030 43.23 43.6
12:15:00 383 31132 43.4162 43.8
12:30:00 287 25927 43.5 43.71
12:45:00 291 27253 43.603 43.79
13:00:00 310 34334 43.55 44.0699
13:15:00 264 46371 43.97 44.19
13:30:00 286 37062 43.6002 44.075
13:45:00 256 33989 43.58 43.94
14:00:00 218 21912 43.59 43.89
14:15:00 198 24783 43.43 43.7458
14:30:00 311 34751 43.2504 43.55
14:45:00 291 45277 43.28 43.54
15:00:00 335 38047 43.433 43.73
15:15:00 310 32970 43.6562 43.9
15:30:00 350 30454 43.775 43.9899
15:45:00 951 101367 43.525 44.07
16:00:00 19 17263 43.78 43.85
16:15:00 3 374 43.73 43.81
16:30:00 1 50 43.85 43.85
16:45:00 2 3974 43.85 43.85
17:00:00 3 73 43.85 43.85
17:15:00 3 318 43.99 43.9999
17:30:00 1 2 44 44
18:15:00 1 5 43.95 43.95
18:30:00 3 88 43.9992 44
19:00:00 1 10 43.99 43.99
19:15:00 1 113 43.98 43.98
19:30:00 2 23 43.895 43.895
19:45:00 3 3 43.98 43.99
08:00:00 31 2738 44.5 45.27
08:15:00 6 3746 44.97 45.05
08:30:00 1 10 45.1 45.1
08:45:00 4 1907 44.93 45.0988
09:00:00 3 55 45.1 45.11
09:15:00 7 1555 44.5003 45.04
09:30:00 619 63339 44.31 45.29
09:45:00 804 64722 44.37 44.84
10:00:00 478 49222 44.42 44.93
10:15:00 427 46407 44.35 45.06
10:30:00 576 50131 43.7101 44.6112
10:45:00 431 39605 43.25 44.0133
11:00:00 840 116991 42.79 43.363
11:15:00 603 65985 42.81 43.39
11:30:00 301 29113 43.195 43.51
11:45:00 322 75229 43.155 43.55
12:00:00 372 56030 43.23 43.6
12:15:00 383 31132 43.4162 43.8
12:30:00 287 25927 43.5 43.71
12:45:00 291 27253 43.603 43.79
13:00:00 310 34334 43.55 44.0699
13:15:00 264 46371 43.97 44.19
13:30:00 286 37062 43.6002 44.075
13:45:00 256 33989 43.58 43.94
14:00:00 218 21912 43.59 43.89
14:15:00 198 24783 43.43 43.7458
14:30:00 311 34751 43.2504 43.55
14:45:00 291 45277 43.28 43.54
15:00:00 335 38047 43.433 43.73
15:15:00 310 32970 43.6562 43.9
15:30:00 350 30454 43.775 43.9899
15:45:00 951 101367 43.525 44.07
16:00:00 19 17263 43.78 43.85
16:15:00 3 374 43.73 43.81
16:30:00 1 50 43.85 43.85
16:45:00 2 3974 43.85 43.85
17:00:00 3 73 43.85 43.85
17:15:00 3 318 43.99 43.9999
17:30:00 1 2 44 44
18:15:00 1 5 43.95 43.95
18:30:00 3 88 43.9992 44
19:00:00 1 10 43.99 43.99
19:15:00 1 113 43.98 43.98
19:30:00 2 23 43.895 43.895
19:45:00 3 3 43.98 43.99

Time	Number of Short Trades	Number of AFRM Shares Shorted	Lowest AFRM Selling Price	Highest AFRM Selling Price
08:00:00	31	2738	44.5	45.27
08:15:00	6	3746	44.97	45.05
08:30:00	1	10	45.1	45.1
08:45:00	4	1907	44.93	45.0988
09:00:00	3	55	45.1	45.11
09:15:00	7	1555	44.5003	45.04
09:30:00	619	63339	44.31	45.29
09:45:00	804	64722	44.37	44.84
10:00:00	478	49222	44.42	44.93
10:15:00	427	46407	44.35	45.06
10:30:00	576	50131	43.7101	44.6112
10:45:00	431	39605	43.25	44.0133
11:00:00	840	116991	42.79	43.363
11:15:00	603	65985	42.81	43.39
11:30:00	301	29113	43.195	43.51
11:45:00	322	75229	43.155	43.55
12:00:00	372	56030	43.23	43.6
12:15:00	383	31132	43.4162	43.8
12:30:00	287	25927	43.5	43.71
12:45:00	291	27253	43.603	43.79
13:00:00	310	34334	43.55	44.0699
13:15:00	264	46371	43.97	44.19
13:30:00	286	37062	43.6002	44.075
13:45:00	256	33989	43.58	43.94
14:00:00	218	21912	43.59	43.89
14:15:00	198	24783	43.43	43.7458
14:30:00	311	34751	43.2504	43.55
14:45:00	291	45277	43.28	43.54
15:00:00	335	38047	43.433	43.73
15:15:00	310	32970	43.6562	43.9
15:30:00	350	30454	43.775	43.9899
15:45:00	951	101367	43.525	44.07
16:00:00	19	17263	43.78	43.85
16:15:00	3	374	43.73	43.81
16:30:00	1	50	43.85	43.85
16:45:00	2	3974	43.85	43.85
17:00:00	3	73	43.85	43.85
17:15:00	3	318	43.99	43.9999
17:30:00	1	2	44	44
18:15:00	1	5	43.95	43.95
18:30:00	3	88	43.9992	44
19:00:00	1	10	43.99	43.99
19:15:00	1	113	43.98	43.98
19:30:00	2	23	43.895	43.895
19:45:00	3	3	43.98	43.99
08:00:00	31	2738	44.5	45.27
08:15:00	6	3746	44.97	45.05
08:30:00	1	10	45.1	45.1
08:45:00	4	1907	44.93	45.0988
09:00:00	3	55	45.1	45.11
09:15:00	7	1555	44.5003	45.04
09:30:00	619	63339	44.31	45.29
09:45:00	804	64722	44.37	44.84
10:00:00	478	49222	44.42	44.93
10:15:00	427	46407	44.35	45.06
10:30:00	576	50131	43.7101	44.6112
10:45:00	431	39605	43.25	44.0133
11:00:00	840	116991	42.79	43.363
11:15:00	603	65985	42.81	43.39
11:30:00	301	29113	43.195	43.51
11:45:00	322	75229	43.155	43.55
12:00:00	372	56030	43.23	43.6
12:15:00	383	31132	43.4162	43.8
12:30:00	287	25927	43.5	43.71
12:45:00	291	27253	43.603	43.79
13:00:00	310	34334	43.55	44.0699
13:15:00	264	46371	43.97	44.19
13:30:00	286	37062	43.6002	44.075
13:45:00	256	33989	43.58	43.94
14:00:00	218	21912	43.59	43.89
14:15:00	198	24783	43.43	43.7458
14:30:00	311	34751	43.2504	43.55
14:45:00	291	45277	43.28	43.54
15:00:00	335	38047	43.433	43.73
15:15:00	310	32970	43.6562	43.9
15:30:00	350	30454	43.775	43.9899
15:45:00	951	101367	43.525	44.07
16:00:00	19	17263	43.78	43.85
16:15:00	3	374	43.73	43.81
16:30:00	1	50	43.85	43.85
16:45:00	2	3974	43.85	43.85
17:00:00	3	73	43.85	43.85
17:15:00	3	318	43.99	43.9999
17:30:00	1	2	44	44
18:15:00	1	5	43.95	43.95
18:30:00	3	88	43.9992	44
19:00:00	1	10	43.99	43.99
19:15:00	1	113	43.98	43.98
19:30:00	2	23	43.895	43.895
19:45:00	3	3	43.98	43.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.