Short selling detail for AGEN on 2024-10-18

Stock Name	Agenus Inc
Ticker	AGEN(USD) NASDAQ

Time Number of Short Trades Number of AGEN Shares Shorted Lowest AGEN Selling Price Highest AGEN Selling Price
08:00:00 1 1 4.78 4.78
08:15:00 2 14 4.65 4.78
08:30:00 2 2 4.65 4.65
09:30:00 43 4769 4.58 4.65
09:45:00 22 2264 4.595 4.6388
10:00:00 14 516 4.59 4.6263
10:15:00 17 866 4.58 4.6
10:30:00 28 2066 4.58 4.6052
10:45:00 9 1521 4.55 4.59
11:00:00 16 1065 4.55 4.5875
11:15:00 25 1040 4.54 4.57
11:30:00 56 3911 4.52 4.555
11:45:00 37 3898 4.48 4.53
12:00:00 30 1364 4.49 4.5184
12:15:00 14 2602 4.5037 4.53
12:30:00 24 2006 4.52 4.53
12:45:00 28 1843 4.52 4.55
13:00:00 29 12688 4.54 4.551
13:15:00 39 5130 4.53 4.5599
13:30:00 20 720 4.52 4.55
13:45:00 12 1094 4.5199 4.5369
14:00:00 27 2866 4.51 4.56
14:15:00 5 38 4.55 4.56
14:30:00 14 1770 4.5525 4.571
14:45:00 12 1296 4.55 4.5674
15:00:00 84 61971 4.56 4.63
15:15:00 58 5101 4.57 4.63
15:30:00 43 2676 4.585 4.62
15:45:00 121 3366 4.6 4.6286
16:00:00 4 225 4.62 4.65
16:15:00 2 7 4.64 4.64
18:15:00 1 1 4.64 4.64
18:45:00 2 28 4.6 4.64
19:00:00 1 11 4.6382 4.6382
08:00:00 1 1 4.78 4.78
08:15:00 2 14 4.65 4.78
08:30:00 2 2 4.65 4.65
09:30:00 43 4769 4.58 4.65
09:45:00 22 2264 4.595 4.6388
10:00:00 14 516 4.59 4.6263
10:15:00 17 866 4.58 4.6
10:30:00 28 2066 4.58 4.6052
10:45:00 9 1521 4.55 4.59
11:00:00 16 1065 4.55 4.5875
11:15:00 25 1040 4.54 4.57
11:30:00 56 3911 4.52 4.555
11:45:00 37 3898 4.48 4.53
12:00:00 30 1364 4.49 4.5184
12:15:00 14 2602 4.5037 4.53
12:30:00 24 2006 4.52 4.53
12:45:00 28 1843 4.52 4.55
13:00:00 29 12688 4.54 4.551
13:15:00 39 5130 4.53 4.5599
13:30:00 20 720 4.52 4.55
13:45:00 12 1094 4.5199 4.5369
14:00:00 27 2866 4.51 4.56
14:15:00 5 38 4.55 4.56
14:30:00 14 1770 4.5525 4.571
14:45:00 12 1296 4.55 4.5674
15:00:00 84 61971 4.56 4.63
15:15:00 58 5101 4.57 4.63
15:30:00 43 2676 4.585 4.62
15:45:00 121 3366 4.6 4.6286
16:00:00 4 225 4.62 4.65
16:15:00 2 7 4.64 4.64
18:15:00 1 1 4.64 4.64
18:45:00 2 28 4.6 4.64
19:00:00 1 11 4.6382 4.6382

Time	Number of Short Trades	Number of AGEN Shares Shorted	Lowest AGEN Selling Price	Highest AGEN Selling Price
08:00:00	1	1	4.78	4.78
08:15:00	2	14	4.65	4.78
08:30:00	2	2	4.65	4.65
09:30:00	43	4769	4.58	4.65
09:45:00	22	2264	4.595	4.6388
10:00:00	14	516	4.59	4.6263
10:15:00	17	866	4.58	4.6
10:30:00	28	2066	4.58	4.6052
10:45:00	9	1521	4.55	4.59
11:00:00	16	1065	4.55	4.5875
11:15:00	25	1040	4.54	4.57
11:30:00	56	3911	4.52	4.555
11:45:00	37	3898	4.48	4.53
12:00:00	30	1364	4.49	4.5184
12:15:00	14	2602	4.5037	4.53
12:30:00	24	2006	4.52	4.53
12:45:00	28	1843	4.52	4.55
13:00:00	29	12688	4.54	4.551
13:15:00	39	5130	4.53	4.5599
13:30:00	20	720	4.52	4.55
13:45:00	12	1094	4.5199	4.5369
14:00:00	27	2866	4.51	4.56
14:15:00	5	38	4.55	4.56
14:30:00	14	1770	4.5525	4.571
14:45:00	12	1296	4.55	4.5674
15:00:00	84	61971	4.56	4.63
15:15:00	58	5101	4.57	4.63
15:30:00	43	2676	4.585	4.62
15:45:00	121	3366	4.6	4.6286
16:00:00	4	225	4.62	4.65
16:15:00	2	7	4.64	4.64
18:15:00	1	1	4.64	4.64
18:45:00	2	28	4.6	4.64
19:00:00	1	11	4.6382	4.6382
08:00:00	1	1	4.78	4.78
08:15:00	2	14	4.65	4.78
08:30:00	2	2	4.65	4.65
09:30:00	43	4769	4.58	4.65
09:45:00	22	2264	4.595	4.6388
10:00:00	14	516	4.59	4.6263
10:15:00	17	866	4.58	4.6
10:30:00	28	2066	4.58	4.6052
10:45:00	9	1521	4.55	4.59
11:00:00	16	1065	4.55	4.5875
11:15:00	25	1040	4.54	4.57
11:30:00	56	3911	4.52	4.555
11:45:00	37	3898	4.48	4.53
12:00:00	30	1364	4.49	4.5184
12:15:00	14	2602	4.5037	4.53
12:30:00	24	2006	4.52	4.53
12:45:00	28	1843	4.52	4.55
13:00:00	29	12688	4.54	4.551
13:15:00	39	5130	4.53	4.5599
13:30:00	20	720	4.52	4.55
13:45:00	12	1094	4.5199	4.5369
14:00:00	27	2866	4.51	4.56
14:15:00	5	38	4.55	4.56
14:30:00	14	1770	4.5525	4.571
14:45:00	12	1296	4.55	4.5674
15:00:00	84	61971	4.56	4.63
15:15:00	58	5101	4.57	4.63
15:30:00	43	2676	4.585	4.62
15:45:00	121	3366	4.6	4.6286
16:00:00	4	225	4.62	4.65
16:15:00	2	7	4.64	4.64
18:15:00	1	1	4.64	4.64
18:45:00	2	28	4.6	4.64
19:00:00	1	11	4.6382	4.6382

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.