Short selling detail for AGIO on 2024-10-17

Stock Name	Agios Pharm
Ticker	AGIO(USD) NASDAQ

Time Number of Short Trades Number of AGIO Shares Shorted Lowest AGIO Selling Price Highest AGIO Selling Price
09:30:00 12 520 43.75 43.975
09:45:00 15 554 43.89 44.13
10:00:00 90 10975 43.72 43.995
10:15:00 81 5670 43.6525 44.2
10:30:00 68 7399 43.716 44.0583
10:45:00 130 6990 43.72 43.96
11:00:00 77 2145 43.92 44.29
11:15:00 116 2663 43.965 44.2
11:30:00 93 1272 44.02 44.27
11:45:00 94 2415 44.09 44.29
12:00:00 72 1731 44.11 44.28
12:15:00 71 2044 44 44.27
12:30:00 77 1679 44.0817 44.32
12:45:00 74 1736 44.21 44.32
13:00:00 74 11455 44.15 44.31
13:15:00 73 2266 44.17 44.26
13:30:00 70 1291 44.2171 44.42
13:45:00 71 1330 44.23 44.38
14:00:00 80 3142 44.29 44.48
14:15:00 89 3264 44.11 44.34
14:30:00 83 2620 44.1 44.19
14:45:00 144 3433 44.12 44.24
15:00:00 134 5628 43.765 44.16
15:15:00 140 3942 43.915 44.37
15:30:00 251 7899 44.19 44.38
15:45:00 467 48789 43.97 44.39
16:00:00 13 10804 44.14 44.14
16:15:00 1 51 44.14 44.14
09:30:00 12 520 43.75 43.975
09:45:00 15 554 43.89 44.13
10:00:00 90 10975 43.72 43.995
10:15:00 81 5670 43.6525 44.2
10:30:00 68 7399 43.716 44.0583
10:45:00 130 6990 43.72 43.96
11:00:00 77 2145 43.92 44.29
11:15:00 116 2663 43.965 44.2
11:30:00 93 1272 44.02 44.27
11:45:00 94 2415 44.09 44.29
12:00:00 72 1731 44.11 44.28
12:15:00 71 2044 44 44.27
12:30:00 77 1679 44.0817 44.32
12:45:00 74 1736 44.21 44.32
13:00:00 74 11455 44.15 44.31
13:15:00 73 2266 44.17 44.26
13:30:00 70 1291 44.2171 44.42
13:45:00 71 1330 44.23 44.38
14:00:00 80 3142 44.29 44.48
14:15:00 89 3264 44.11 44.34
14:30:00 83 2620 44.1 44.19
14:45:00 144 3433 44.12 44.24
15:00:00 134 5628 43.765 44.16
15:15:00 140 3942 43.915 44.37
15:30:00 251 7899 44.19 44.38
15:45:00 467 48789 43.97 44.39
16:00:00 13 10804 44.14 44.14
16:15:00 1 51 44.14 44.14

Time	Number of Short Trades	Number of AGIO Shares Shorted	Lowest AGIO Selling Price	Highest AGIO Selling Price
09:30:00	12	520	43.75	43.975
09:45:00	15	554	43.89	44.13
10:00:00	90	10975	43.72	43.995
10:15:00	81	5670	43.6525	44.2
10:30:00	68	7399	43.716	44.0583
10:45:00	130	6990	43.72	43.96
11:00:00	77	2145	43.92	44.29
11:15:00	116	2663	43.965	44.2
11:30:00	93	1272	44.02	44.27
11:45:00	94	2415	44.09	44.29
12:00:00	72	1731	44.11	44.28
12:15:00	71	2044	44	44.27
12:30:00	77	1679	44.0817	44.32
12:45:00	74	1736	44.21	44.32
13:00:00	74	11455	44.15	44.31
13:15:00	73	2266	44.17	44.26
13:30:00	70	1291	44.2171	44.42
13:45:00	71	1330	44.23	44.38
14:00:00	80	3142	44.29	44.48
14:15:00	89	3264	44.11	44.34
14:30:00	83	2620	44.1	44.19
14:45:00	144	3433	44.12	44.24
15:00:00	134	5628	43.765	44.16
15:15:00	140	3942	43.915	44.37
15:30:00	251	7899	44.19	44.38
15:45:00	467	48789	43.97	44.39
16:00:00	13	10804	44.14	44.14
16:15:00	1	51	44.14	44.14
09:30:00	12	520	43.75	43.975
09:45:00	15	554	43.89	44.13
10:00:00	90	10975	43.72	43.995
10:15:00	81	5670	43.6525	44.2
10:30:00	68	7399	43.716	44.0583
10:45:00	130	6990	43.72	43.96
11:00:00	77	2145	43.92	44.29
11:15:00	116	2663	43.965	44.2
11:30:00	93	1272	44.02	44.27
11:45:00	94	2415	44.09	44.29
12:00:00	72	1731	44.11	44.28
12:15:00	71	2044	44	44.27
12:30:00	77	1679	44.0817	44.32
12:45:00	74	1736	44.21	44.32
13:00:00	74	11455	44.15	44.31
13:15:00	73	2266	44.17	44.26
13:30:00	70	1291	44.2171	44.42
13:45:00	71	1330	44.23	44.38
14:00:00	80	3142	44.29	44.48
14:15:00	89	3264	44.11	44.34
14:30:00	83	2620	44.1	44.19
14:45:00	144	3433	44.12	44.24
15:00:00	134	5628	43.765	44.16
15:15:00	140	3942	43.915	44.37
15:30:00	251	7899	44.19	44.38
15:45:00	467	48789	43.97	44.39
16:00:00	13	10804	44.14	44.14
16:15:00	1	51	44.14	44.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.