Short selling detail for AGIO on 2024-10-18

Stock Name	Agios Pharm
Ticker	AGIO(USD) NASDAQ

Time Number of Short Trades Number of AGIO Shares Shorted Lowest AGIO Selling Price Highest AGIO Selling Price
09:30:00 56 3869 43.93 44.9099
09:45:00 56 4727 44.14 44.71
10:00:00 41 981 44.33 44.815
10:15:00 26 988 44.42 44.92
10:30:00 61 24847 44.7777 45.08
10:45:00 126 7698 44.78 44.9864
11:00:00 59 2311 44.8 44.99
11:15:00 95 5400 44.8 45.1
11:30:00 62 1426 44.925 45.1
11:45:00 55 2431 45.05 45.37
12:00:00 105 4239 45.265 45.42
12:15:00 74 1965 45.24 45.42
12:30:00 55 1686 45.2966 45.62
12:45:00 73 1536 45.49 45.63
13:00:00 53 933 45.55 45.66
13:15:00 86 1723 45.565 45.74
13:30:00 96 2807 45.63 45.94
13:45:00 68 1603 45.8 45.98
14:00:00 99 1830 45.875 46.15
14:15:00 114 2463 45.99 46.13
14:30:00 101 4631 45.99 46.1
14:45:00 159 9146 45.84 46.19
15:00:00 124 6228 45.5 45.895
15:15:00 116 3835 45.18 45.64
15:30:00 106 5021 45.094 45.405
15:45:00 352 18186 45.2252 45.55
16:00:00 15 4595 45.5 45.5
09:30:00 56 3869 43.93 44.9099
09:45:00 56 4727 44.14 44.71
10:00:00 41 981 44.33 44.815
10:15:00 26 988 44.42 44.92
10:30:00 61 24847 44.7777 45.08
10:45:00 126 7698 44.78 44.9864
11:00:00 59 2311 44.8 44.99
11:15:00 95 5400 44.8 45.1
11:30:00 62 1426 44.925 45.1
11:45:00 55 2431 45.05 45.37
12:00:00 105 4239 45.265 45.42
12:15:00 74 1965 45.24 45.42
12:30:00 55 1686 45.2966 45.62
12:45:00 73 1536 45.49 45.63
13:00:00 53 933 45.55 45.66
13:15:00 86 1723 45.565 45.74
13:30:00 96 2807 45.63 45.94
13:45:00 68 1603 45.8 45.98
14:00:00 99 1830 45.875 46.15
14:15:00 114 2463 45.99 46.13
14:30:00 101 4631 45.99 46.1
14:45:00 159 9146 45.84 46.19
15:00:00 124 6228 45.5 45.895
15:15:00 116 3835 45.18 45.64
15:30:00 106 5021 45.094 45.405
15:45:00 352 18186 45.2252 45.55
16:00:00 15 4595 45.5 45.5

Time	Number of Short Trades	Number of AGIO Shares Shorted	Lowest AGIO Selling Price	Highest AGIO Selling Price
09:30:00	56	3869	43.93	44.9099
09:45:00	56	4727	44.14	44.71
10:00:00	41	981	44.33	44.815
10:15:00	26	988	44.42	44.92
10:30:00	61	24847	44.7777	45.08
10:45:00	126	7698	44.78	44.9864
11:00:00	59	2311	44.8	44.99
11:15:00	95	5400	44.8	45.1
11:30:00	62	1426	44.925	45.1
11:45:00	55	2431	45.05	45.37
12:00:00	105	4239	45.265	45.42
12:15:00	74	1965	45.24	45.42
12:30:00	55	1686	45.2966	45.62
12:45:00	73	1536	45.49	45.63
13:00:00	53	933	45.55	45.66
13:15:00	86	1723	45.565	45.74
13:30:00	96	2807	45.63	45.94
13:45:00	68	1603	45.8	45.98
14:00:00	99	1830	45.875	46.15
14:15:00	114	2463	45.99	46.13
14:30:00	101	4631	45.99	46.1
14:45:00	159	9146	45.84	46.19
15:00:00	124	6228	45.5	45.895
15:15:00	116	3835	45.18	45.64
15:30:00	106	5021	45.094	45.405
15:45:00	352	18186	45.2252	45.55
16:00:00	15	4595	45.5	45.5
09:30:00	56	3869	43.93	44.9099
09:45:00	56	4727	44.14	44.71
10:00:00	41	981	44.33	44.815
10:15:00	26	988	44.42	44.92
10:30:00	61	24847	44.7777	45.08
10:45:00	126	7698	44.78	44.9864
11:00:00	59	2311	44.8	44.99
11:15:00	95	5400	44.8	45.1
11:30:00	62	1426	44.925	45.1
11:45:00	55	2431	45.05	45.37
12:00:00	105	4239	45.265	45.42
12:15:00	74	1965	45.24	45.42
12:30:00	55	1686	45.2966	45.62
12:45:00	73	1536	45.49	45.63
13:00:00	53	933	45.55	45.66
13:15:00	86	1723	45.565	45.74
13:30:00	96	2807	45.63	45.94
13:45:00	68	1603	45.8	45.98
14:00:00	99	1830	45.875	46.15
14:15:00	114	2463	45.99	46.13
14:30:00	101	4631	45.99	46.1
14:45:00	159	9146	45.84	46.19
15:00:00	124	6228	45.5	45.895
15:15:00	116	3835	45.18	45.64
15:30:00	106	5021	45.094	45.405
15:45:00	352	18186	45.2252	45.55
16:00:00	15	4595	45.5	45.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.