Short selling detail for AGIO on 2024-10-21

Stock Name	Agios Pharm
Ticker	AGIO(USD) NASDAQ

Time Number of Short Trades Number of AGIO Shares Shorted Lowest AGIO Selling Price Highest AGIO Selling Price
08:00:00 4 56 44.32 44.32
09:30:00 16 705 44.94 45.925
09:45:00 3 131 45.43 45.45
10:00:00 62 3023 45.18 45.84
10:15:00 61 2942 45.56 45.85
10:30:00 64 1448 45.34 45.585
10:45:00 142 8163 45.36 45.54
11:00:00 82 998 45.4709 45.77
11:15:00 79 1577 45.5474 45.77
11:30:00 106 2080 45.355 45.57
11:45:00 77 596 45.46 45.6
12:00:00 98 1472 45.27 45.57
12:15:00 105 3591 45.29 45.53
12:30:00 106 3134 45.4 45.61
12:45:00 95 1238 45.45 45.61
13:00:00 91 1802 45.475 45.67
13:15:00 141 1930 45.45 45.54
13:30:00 103 2015 45.39 45.53
13:45:00 90 2893 45.425 45.73
14:00:00 79 1506 45.46 45.66
14:15:00 115 2302 45.5013 45.82
14:30:00 172 5679 45.7271 45.95
14:45:00 143 3971 45.8 45.91
15:00:00 124 4180 45.87 46.05
15:15:00 154 6101 45.755 46.02
15:30:00 217 6404 45.55 45.82
15:45:00 476 30596 45.385 45.86
16:00:00 7 4146 45.66 45.66
08:00:00 4 56 44.32 44.32
09:30:00 16 705 44.94 45.925
09:45:00 3 131 45.43 45.45
10:00:00 62 3023 45.18 45.84
10:15:00 61 2942 45.56 45.85
10:30:00 64 1448 45.34 45.585
10:45:00 142 8163 45.36 45.54
11:00:00 82 998 45.4709 45.77
11:15:00 79 1577 45.5474 45.77
11:30:00 106 2080 45.355 45.57
11:45:00 77 596 45.46 45.6
12:00:00 98 1472 45.27 45.57
12:15:00 105 3591 45.29 45.53
12:30:00 106 3134 45.4 45.61
12:45:00 95 1238 45.45 45.61
13:00:00 91 1802 45.475 45.67
13:15:00 141 1930 45.45 45.54
13:30:00 103 2015 45.39 45.53
13:45:00 90 2893 45.425 45.73
14:00:00 79 1506 45.46 45.66
14:15:00 115 2302 45.5013 45.82
14:30:00 172 5679 45.7271 45.95
14:45:00 143 3971 45.8 45.91
15:00:00 124 4180 45.87 46.05
15:15:00 154 6101 45.755 46.02
15:30:00 217 6404 45.55 45.82
15:45:00 476 30596 45.385 45.86
16:00:00 7 4146 45.66 45.66

Time	Number of Short Trades	Number of AGIO Shares Shorted	Lowest AGIO Selling Price	Highest AGIO Selling Price
08:00:00	4	56	44.32	44.32
09:30:00	16	705	44.94	45.925
09:45:00	3	131	45.43	45.45
10:00:00	62	3023	45.18	45.84
10:15:00	61	2942	45.56	45.85
10:30:00	64	1448	45.34	45.585
10:45:00	142	8163	45.36	45.54
11:00:00	82	998	45.4709	45.77
11:15:00	79	1577	45.5474	45.77
11:30:00	106	2080	45.355	45.57
11:45:00	77	596	45.46	45.6
12:00:00	98	1472	45.27	45.57
12:15:00	105	3591	45.29	45.53
12:30:00	106	3134	45.4	45.61
12:45:00	95	1238	45.45	45.61
13:00:00	91	1802	45.475	45.67
13:15:00	141	1930	45.45	45.54
13:30:00	103	2015	45.39	45.53
13:45:00	90	2893	45.425	45.73
14:00:00	79	1506	45.46	45.66
14:15:00	115	2302	45.5013	45.82
14:30:00	172	5679	45.7271	45.95
14:45:00	143	3971	45.8	45.91
15:00:00	124	4180	45.87	46.05
15:15:00	154	6101	45.755	46.02
15:30:00	217	6404	45.55	45.82
15:45:00	476	30596	45.385	45.86
16:00:00	7	4146	45.66	45.66
08:00:00	4	56	44.32	44.32
09:30:00	16	705	44.94	45.925
09:45:00	3	131	45.43	45.45
10:00:00	62	3023	45.18	45.84
10:15:00	61	2942	45.56	45.85
10:30:00	64	1448	45.34	45.585
10:45:00	142	8163	45.36	45.54
11:00:00	82	998	45.4709	45.77
11:15:00	79	1577	45.5474	45.77
11:30:00	106	2080	45.355	45.57
11:45:00	77	596	45.46	45.6
12:00:00	98	1472	45.27	45.57
12:15:00	105	3591	45.29	45.53
12:30:00	106	3134	45.4	45.61
12:45:00	95	1238	45.45	45.61
13:00:00	91	1802	45.475	45.67
13:15:00	141	1930	45.45	45.54
13:30:00	103	2015	45.39	45.53
13:45:00	90	2893	45.425	45.73
14:00:00	79	1506	45.46	45.66
14:15:00	115	2302	45.5013	45.82
14:30:00	172	5679	45.7271	45.95
14:45:00	143	3971	45.8	45.91
15:00:00	124	4180	45.87	46.05
15:15:00	154	6101	45.755	46.02
15:30:00	217	6404	45.55	45.82
15:45:00	476	30596	45.385	45.86
16:00:00	7	4146	45.66	45.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.