Short selling detail for AGIO on 2024-10-22

Stock Name	Agios Pharm
Ticker	AGIO(USD) NASDAQ

Time Number of Short Trades Number of AGIO Shares Shorted Lowest AGIO Selling Price Highest AGIO Selling Price
09:30:00 22 2159 44.805 45.7462
09:45:00 52 2027 45.425 45.77
10:00:00 63 1870 45.4 45.73
10:15:00 69 2758 45.37 45.61
10:30:00 200 13022 45.23 45.6
10:45:00 108 2367 45.32 45.495
11:00:00 150 3355 45.22 45.51
11:15:00 117 2864 44.9 45.33
11:30:00 122 2988 44.95 45.15
11:45:00 134 2363 44.865 45.07
12:00:00 111 1447 44.9429 45.09
12:15:00 124 1177 44.86 45.055
12:30:00 111 1125 44.85 45.04
12:45:00 199 3256 44.775 44.92
13:00:00 116 1957 44.8155 45.09
13:15:00 160 1793 44.88 45.09
13:30:00 134 1690 44.91 45.06
13:45:00 115 2637 44.97 45.1199
14:00:00 134 3264 44.94 45.18
14:15:00 140 2745 44.79 45.0603
14:30:00 113 1998 44.8529 45.0799
14:45:00 161 3662 44.88 45.03
15:00:00 210 5328 44.74 44.97
15:15:00 189 5353 44.78 45.03
15:30:00 209 10706 44.85 45.06
15:45:00 448 14269 44.9236 45.43
16:00:00 12 2014 45.38 45.38
16:15:00 1 53 45.38 45.38
09:30:00 22 2159 44.805 45.7462
09:45:00 52 2027 45.425 45.77
10:00:00 63 1870 45.4 45.73
10:15:00 69 2758 45.37 45.61
10:30:00 200 13022 45.23 45.6
10:45:00 108 2367 45.32 45.495
11:00:00 150 3355 45.22 45.51
11:15:00 117 2864 44.9 45.33
11:30:00 122 2988 44.95 45.15
11:45:00 134 2363 44.865 45.07
12:00:00 111 1447 44.9429 45.09
12:15:00 124 1177 44.86 45.055
12:30:00 111 1125 44.85 45.04
12:45:00 199 3256 44.775 44.92
13:00:00 116 1957 44.8155 45.09
13:15:00 160 1793 44.88 45.09
13:30:00 134 1690 44.91 45.06
13:45:00 115 2637 44.97 45.1199
14:00:00 134 3264 44.94 45.18
14:15:00 140 2745 44.79 45.0603
14:30:00 113 1998 44.8529 45.0799
14:45:00 161 3662 44.88 45.03
15:00:00 210 5328 44.74 44.97
15:15:00 189 5353 44.78 45.03
15:30:00 209 10706 44.85 45.06
15:45:00 448 14269 44.9236 45.43
16:00:00 12 2014 45.38 45.38
16:15:00 1 53 45.38 45.38

Time	Number of Short Trades	Number of AGIO Shares Shorted	Lowest AGIO Selling Price	Highest AGIO Selling Price
09:30:00	22	2159	44.805	45.7462
09:45:00	52	2027	45.425	45.77
10:00:00	63	1870	45.4	45.73
10:15:00	69	2758	45.37	45.61
10:30:00	200	13022	45.23	45.6
10:45:00	108	2367	45.32	45.495
11:00:00	150	3355	45.22	45.51
11:15:00	117	2864	44.9	45.33
11:30:00	122	2988	44.95	45.15
11:45:00	134	2363	44.865	45.07
12:00:00	111	1447	44.9429	45.09
12:15:00	124	1177	44.86	45.055
12:30:00	111	1125	44.85	45.04
12:45:00	199	3256	44.775	44.92
13:00:00	116	1957	44.8155	45.09
13:15:00	160	1793	44.88	45.09
13:30:00	134	1690	44.91	45.06
13:45:00	115	2637	44.97	45.1199
14:00:00	134	3264	44.94	45.18
14:15:00	140	2745	44.79	45.0603
14:30:00	113	1998	44.8529	45.0799
14:45:00	161	3662	44.88	45.03
15:00:00	210	5328	44.74	44.97
15:15:00	189	5353	44.78	45.03
15:30:00	209	10706	44.85	45.06
15:45:00	448	14269	44.9236	45.43
16:00:00	12	2014	45.38	45.38
16:15:00	1	53	45.38	45.38
09:30:00	22	2159	44.805	45.7462
09:45:00	52	2027	45.425	45.77
10:00:00	63	1870	45.4	45.73
10:15:00	69	2758	45.37	45.61
10:30:00	200	13022	45.23	45.6
10:45:00	108	2367	45.32	45.495
11:00:00	150	3355	45.22	45.51
11:15:00	117	2864	44.9	45.33
11:30:00	122	2988	44.95	45.15
11:45:00	134	2363	44.865	45.07
12:00:00	111	1447	44.9429	45.09
12:15:00	124	1177	44.86	45.055
12:30:00	111	1125	44.85	45.04
12:45:00	199	3256	44.775	44.92
13:00:00	116	1957	44.8155	45.09
13:15:00	160	1793	44.88	45.09
13:30:00	134	1690	44.91	45.06
13:45:00	115	2637	44.97	45.1199
14:00:00	134	3264	44.94	45.18
14:15:00	140	2745	44.79	45.0603
14:30:00	113	1998	44.8529	45.0799
14:45:00	161	3662	44.88	45.03
15:00:00	210	5328	44.74	44.97
15:15:00	189	5353	44.78	45.03
15:30:00	209	10706	44.85	45.06
15:45:00	448	14269	44.9236	45.43
16:00:00	12	2014	45.38	45.38
16:15:00	1	53	45.38	45.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.