Short selling detail for AGIO on 2024-10-24

Stock Name	Agios Pharm
Ticker	AGIO(USD) NASDAQ

Time Number of Short Trades Number of AGIO Shares Shorted Lowest AGIO Selling Price Highest AGIO Selling Price
09:30:00 59 530 43.7 44.3638
09:45:00 56 1854 44.065 44.63
10:00:00 93 2503 44.48 44.88
10:15:00 67 3447 44.59 44.9199
10:30:00 77 3627 44.64 44.89
10:45:00 88 5832 44.53 44.765
11:00:00 93 5917 44.43 44.71
11:15:00 81 2122 44.43 44.54
11:30:00 114 10042 44.355 44.58
11:45:00 73 2213 44.33 44.665
12:00:00 100 2033 44.4909 44.66
12:15:00 44 535 44.565 44.7529
12:30:00 67 615 44.6521 44.83
12:45:00 84 1294 44.6499 44.82
13:00:00 55 981 44.77 44.9413
13:15:00 96 905 44.8314 44.94
13:30:00 61 1025 44.88 45.02
13:45:00 82 703 44.96 45.08
14:00:00 129 928 44.87 45.04
14:15:00 166 1848 44.88 44.98
14:30:00 163 1864 44.88 45.05
14:45:00 149 1571 44.98 45.0989
15:00:00 112 1700 44.93 45.045
15:15:00 128 2753 44.95 45.25
15:30:00 181 5045 44.96 45.2313
15:45:00 569 15234 44.9 45.195
16:00:00 8 1338 45.08 45.08
09:30:00 59 530 43.7 44.3638
09:45:00 56 1854 44.065 44.63
10:00:00 93 2503 44.48 44.88
10:15:00 67 3447 44.59 44.9199
10:30:00 77 3627 44.64 44.89
10:45:00 88 5832 44.53 44.765
11:00:00 93 5917 44.43 44.71
11:15:00 81 2122 44.43 44.54
11:30:00 114 10042 44.355 44.58
11:45:00 73 2213 44.33 44.665
12:00:00 100 2033 44.4909 44.66
12:15:00 44 535 44.565 44.7529
12:30:00 67 615 44.6521 44.83
12:45:00 84 1294 44.6499 44.82
13:00:00 55 981 44.77 44.9413
13:15:00 96 905 44.8314 44.94
13:30:00 61 1025 44.88 45.02
13:45:00 82 703 44.96 45.08
14:00:00 129 928 44.87 45.04
14:15:00 166 1848 44.88 44.98
14:30:00 163 1864 44.88 45.05
14:45:00 149 1571 44.98 45.0989
15:00:00 112 1700 44.93 45.045
15:15:00 128 2753 44.95 45.25
15:30:00 181 5045 44.96 45.2313
15:45:00 569 15234 44.9 45.195
16:00:00 8 1338 45.08 45.08

Time	Number of Short Trades	Number of AGIO Shares Shorted	Lowest AGIO Selling Price	Highest AGIO Selling Price
09:30:00	59	530	43.7	44.3638
09:45:00	56	1854	44.065	44.63
10:00:00	93	2503	44.48	44.88
10:15:00	67	3447	44.59	44.9199
10:30:00	77	3627	44.64	44.89
10:45:00	88	5832	44.53	44.765
11:00:00	93	5917	44.43	44.71
11:15:00	81	2122	44.43	44.54
11:30:00	114	10042	44.355	44.58
11:45:00	73	2213	44.33	44.665
12:00:00	100	2033	44.4909	44.66
12:15:00	44	535	44.565	44.7529
12:30:00	67	615	44.6521	44.83
12:45:00	84	1294	44.6499	44.82
13:00:00	55	981	44.77	44.9413
13:15:00	96	905	44.8314	44.94
13:30:00	61	1025	44.88	45.02
13:45:00	82	703	44.96	45.08
14:00:00	129	928	44.87	45.04
14:15:00	166	1848	44.88	44.98
14:30:00	163	1864	44.88	45.05
14:45:00	149	1571	44.98	45.0989
15:00:00	112	1700	44.93	45.045
15:15:00	128	2753	44.95	45.25
15:30:00	181	5045	44.96	45.2313
15:45:00	569	15234	44.9	45.195
16:00:00	8	1338	45.08	45.08
09:30:00	59	530	43.7	44.3638
09:45:00	56	1854	44.065	44.63
10:00:00	93	2503	44.48	44.88
10:15:00	67	3447	44.59	44.9199
10:30:00	77	3627	44.64	44.89
10:45:00	88	5832	44.53	44.765
11:00:00	93	5917	44.43	44.71
11:15:00	81	2122	44.43	44.54
11:30:00	114	10042	44.355	44.58
11:45:00	73	2213	44.33	44.665
12:00:00	100	2033	44.4909	44.66
12:15:00	44	535	44.565	44.7529
12:30:00	67	615	44.6521	44.83
12:45:00	84	1294	44.6499	44.82
13:00:00	55	981	44.77	44.9413
13:15:00	96	905	44.8314	44.94
13:30:00	61	1025	44.88	45.02
13:45:00	82	703	44.96	45.08
14:00:00	129	928	44.87	45.04
14:15:00	166	1848	44.88	44.98
14:30:00	163	1864	44.88	45.05
14:45:00	149	1571	44.98	45.0989
15:00:00	112	1700	44.93	45.045
15:15:00	128	2753	44.95	45.25
15:30:00	181	5045	44.96	45.2313
15:45:00	569	15234	44.9	45.195
16:00:00	8	1338	45.08	45.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.