Short selling detail for AGIO on 2024-10-25

Stock Name	Agios Pharm
Ticker	AGIO(USD) NASDAQ

Time Number of Short Trades Number of AGIO Shares Shorted Lowest AGIO Selling Price Highest AGIO Selling Price
09:30:00 17 528 45.19 45.49
09:45:00 57 4308 44.73 45.36
10:00:00 102 5942 44.655 45.47
10:15:00 53 1854 45.3457 45.715
10:30:00 33 1751 45.6399 45.8
10:45:00 44 698 45.55 45.74
11:00:00 25 503 45.716 45.92
11:15:00 26 349 45.64 45.86
11:30:00 41 687 45.52 45.71
11:45:00 60 672 45.51 45.685
12:00:00 80 1055 45.52 45.81
12:15:00 34 808 45.76 45.995
12:30:00 45 1164 45.755 45.995
12:45:00 57 1636 45.5 45.815
13:00:00 26 979 45.5 45.77
13:15:00 39 1338 45.64 45.72
13:30:00 58 2431 45.5 45.68
13:45:00 30 662 45.512 45.7383
14:00:00 61 4539 45.5 45.6469
14:15:00 81 3633 45.28 45.525
14:30:00 71 2423 45.12 45.33
14:45:00 85 2498 45.1861 45.36
15:00:00 69 1737 45.255 45.37
15:15:00 97 4059 45.125 45.36
15:30:00 141 4747 45.015 45.31
15:45:00 436 27136 44.86 45.17
16:00:00 9 8513 45.09 45.09
16:15:00 1 38 45.09 45.09
09:30:00 17 528 45.19 45.49
09:45:00 57 4308 44.73 45.36
10:00:00 102 5942 44.655 45.47
10:15:00 53 1854 45.3457 45.715
10:30:00 33 1751 45.6399 45.8
10:45:00 44 698 45.55 45.74
11:00:00 25 503 45.716 45.92
11:15:00 26 349 45.64 45.86
11:30:00 41 687 45.52 45.71
11:45:00 60 672 45.51 45.685
12:00:00 80 1055 45.52 45.81
12:15:00 34 808 45.76 45.995
12:30:00 45 1164 45.755 45.995
12:45:00 57 1636 45.5 45.815
13:00:00 26 979 45.5 45.77
13:15:00 39 1338 45.64 45.72
13:30:00 58 2431 45.5 45.68
13:45:00 30 662 45.512 45.7383
14:00:00 61 4539 45.5 45.6469
14:15:00 81 3633 45.28 45.525
14:30:00 71 2423 45.12 45.33
14:45:00 85 2498 45.1861 45.36
15:00:00 69 1737 45.255 45.37
15:15:00 97 4059 45.125 45.36
15:30:00 141 4747 45.015 45.31
15:45:00 436 27136 44.86 45.17
16:00:00 9 8513 45.09 45.09
16:15:00 1 38 45.09 45.09

Time	Number of Short Trades	Number of AGIO Shares Shorted	Lowest AGIO Selling Price	Highest AGIO Selling Price
09:30:00	17	528	45.19	45.49
09:45:00	57	4308	44.73	45.36
10:00:00	102	5942	44.655	45.47
10:15:00	53	1854	45.3457	45.715
10:30:00	33	1751	45.6399	45.8
10:45:00	44	698	45.55	45.74
11:00:00	25	503	45.716	45.92
11:15:00	26	349	45.64	45.86
11:30:00	41	687	45.52	45.71
11:45:00	60	672	45.51	45.685
12:00:00	80	1055	45.52	45.81
12:15:00	34	808	45.76	45.995
12:30:00	45	1164	45.755	45.995
12:45:00	57	1636	45.5	45.815
13:00:00	26	979	45.5	45.77
13:15:00	39	1338	45.64	45.72
13:30:00	58	2431	45.5	45.68
13:45:00	30	662	45.512	45.7383
14:00:00	61	4539	45.5	45.6469
14:15:00	81	3633	45.28	45.525
14:30:00	71	2423	45.12	45.33
14:45:00	85	2498	45.1861	45.36
15:00:00	69	1737	45.255	45.37
15:15:00	97	4059	45.125	45.36
15:30:00	141	4747	45.015	45.31
15:45:00	436	27136	44.86	45.17
16:00:00	9	8513	45.09	45.09
16:15:00	1	38	45.09	45.09
09:30:00	17	528	45.19	45.49
09:45:00	57	4308	44.73	45.36
10:00:00	102	5942	44.655	45.47
10:15:00	53	1854	45.3457	45.715
10:30:00	33	1751	45.6399	45.8
10:45:00	44	698	45.55	45.74
11:00:00	25	503	45.716	45.92
11:15:00	26	349	45.64	45.86
11:30:00	41	687	45.52	45.71
11:45:00	60	672	45.51	45.685
12:00:00	80	1055	45.52	45.81
12:15:00	34	808	45.76	45.995
12:30:00	45	1164	45.755	45.995
12:45:00	57	1636	45.5	45.815
13:00:00	26	979	45.5	45.77
13:15:00	39	1338	45.64	45.72
13:30:00	58	2431	45.5	45.68
13:45:00	30	662	45.512	45.7383
14:00:00	61	4539	45.5	45.6469
14:15:00	81	3633	45.28	45.525
14:30:00	71	2423	45.12	45.33
14:45:00	85	2498	45.1861	45.36
15:00:00	69	1737	45.255	45.37
15:15:00	97	4059	45.125	45.36
15:30:00	141	4747	45.015	45.31
15:45:00	436	27136	44.86	45.17
16:00:00	9	8513	45.09	45.09
16:15:00	1	38	45.09	45.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.