Short selling detail for AGIO on 2024-10-31

Stock Name	Agios Pharm
Ticker	AGIO(USD) NASDAQ

Time Number of Short Trades Number of AGIO Shares Shorted Lowest AGIO Selling Price Highest AGIO Selling Price
08:45:00 1 1 46.3 46.3
09:30:00 35 3203 43.54 46.7662
09:45:00 70 10451 44.37 45.55
10:00:00 66 2320 44.3619 44.94
10:15:00 70 1664 44.4631 45.45
10:30:00 101 4146 45.06 45.68
10:45:00 56 3242 45.24 45.63
11:00:00 89 4052 44.835 45.3302
11:15:00 67 2464 44.825 45.13
11:30:00 77 3606 44.865 45.08
11:45:00 53 2920 44.975 45.21
12:00:00 69 2407 44.835 45.19
12:15:00 73 2253 44.92 45.6125
12:30:00 47 1227 45.14 45.4886
12:45:00 76 3510 44.87 45.2345
13:00:00 107 5057 44.71 45.03
13:15:00 63 2835 44.805 45.125
13:30:00 42 1348 44.74 45
13:45:00 39 732 44.76 44.93
14:00:00 88 2737 44.8429 45.07
14:15:00 97 5230 44.28 44.9268
14:30:00 93 6920 44.3031 44.535
14:45:00 56 1223 44.15 44.4854
15:00:00 71 1768 44.15 44.34
15:15:00 131 3582 44.22 44.59
15:30:00 253 8666 44.14 44.47
15:45:00 474 25068 44.1 44.52
16:00:00 11 6574 44.43 44.43
16:45:00 1 25957 44.43 44.43
08:45:00 1 1 46.3 46.3
09:30:00 35 3203 43.54 46.7662
09:45:00 70 10451 44.37 45.55
10:00:00 66 2320 44.3619 44.94
10:15:00 70 1664 44.4631 45.45
10:30:00 101 4146 45.06 45.68
10:45:00 56 3242 45.24 45.63
11:00:00 89 4052 44.835 45.3302
11:15:00 67 2464 44.825 45.13
11:30:00 77 3606 44.865 45.08
11:45:00 53 2920 44.975 45.21
12:00:00 69 2407 44.835 45.19
12:15:00 73 2253 44.92 45.6125
12:30:00 47 1227 45.14 45.4886
12:45:00 76 3510 44.87 45.2345
13:00:00 107 5057 44.71 45.03
13:15:00 63 2835 44.805 45.125
13:30:00 42 1348 44.74 45
13:45:00 39 732 44.76 44.93
14:00:00 88 2737 44.8429 45.07
14:15:00 97 5230 44.28 44.9268
14:30:00 93 6920 44.3031 44.535
14:45:00 56 1223 44.15 44.4854
15:00:00 71 1768 44.15 44.34
15:15:00 131 3582 44.22 44.59
15:30:00 253 8666 44.14 44.47
15:45:00 474 25068 44.1 44.52
16:00:00 11 6574 44.43 44.43
16:45:00 1 25957 44.43 44.43

Time	Number of Short Trades	Number of AGIO Shares Shorted	Lowest AGIO Selling Price	Highest AGIO Selling Price
08:45:00	1	1	46.3	46.3
09:30:00	35	3203	43.54	46.7662
09:45:00	70	10451	44.37	45.55
10:00:00	66	2320	44.3619	44.94
10:15:00	70	1664	44.4631	45.45
10:30:00	101	4146	45.06	45.68
10:45:00	56	3242	45.24	45.63
11:00:00	89	4052	44.835	45.3302
11:15:00	67	2464	44.825	45.13
11:30:00	77	3606	44.865	45.08
11:45:00	53	2920	44.975	45.21
12:00:00	69	2407	44.835	45.19
12:15:00	73	2253	44.92	45.6125
12:30:00	47	1227	45.14	45.4886
12:45:00	76	3510	44.87	45.2345
13:00:00	107	5057	44.71	45.03
13:15:00	63	2835	44.805	45.125
13:30:00	42	1348	44.74	45
13:45:00	39	732	44.76	44.93
14:00:00	88	2737	44.8429	45.07
14:15:00	97	5230	44.28	44.9268
14:30:00	93	6920	44.3031	44.535
14:45:00	56	1223	44.15	44.4854
15:00:00	71	1768	44.15	44.34
15:15:00	131	3582	44.22	44.59
15:30:00	253	8666	44.14	44.47
15:45:00	474	25068	44.1	44.52
16:00:00	11	6574	44.43	44.43
16:45:00	1	25957	44.43	44.43
08:45:00	1	1	46.3	46.3
09:30:00	35	3203	43.54	46.7662
09:45:00	70	10451	44.37	45.55
10:00:00	66	2320	44.3619	44.94
10:15:00	70	1664	44.4631	45.45
10:30:00	101	4146	45.06	45.68
10:45:00	56	3242	45.24	45.63
11:00:00	89	4052	44.835	45.3302
11:15:00	67	2464	44.825	45.13
11:30:00	77	3606	44.865	45.08
11:45:00	53	2920	44.975	45.21
12:00:00	69	2407	44.835	45.19
12:15:00	73	2253	44.92	45.6125
12:30:00	47	1227	45.14	45.4886
12:45:00	76	3510	44.87	45.2345
13:00:00	107	5057	44.71	45.03
13:15:00	63	2835	44.805	45.125
13:30:00	42	1348	44.74	45
13:45:00	39	732	44.76	44.93
14:00:00	88	2737	44.8429	45.07
14:15:00	97	5230	44.28	44.9268
14:30:00	93	6920	44.3031	44.535
14:45:00	56	1223	44.15	44.4854
15:00:00	71	1768	44.15	44.34
15:15:00	131	3582	44.22	44.59
15:30:00	253	8666	44.14	44.47
15:45:00	474	25068	44.1	44.52
16:00:00	11	6574	44.43	44.43
16:45:00	1	25957	44.43	44.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.