Short selling detail for AGM on 2024-10-18

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:30:00 7 13 188.005 190.68
09:45:00 7 51 187.895 190.395
10:00:00 21 182 187.895 190.574
10:15:00 5 97 189.49 190.68
10:30:00 7 26 188.83 190.18
10:45:00 19 469 188.44 189.76
11:00:00 3 26 188.415 189.48
11:15:00 9 108 188.27 188.875
11:30:00 11 88 188.606 189.35
11:45:00 7 157 188.97 189.135
12:00:00 16 340 188.88 189.47
12:15:00 15 86 188.87 189.54
12:30:00 18 403 188.99 189.911
12:45:00 11 60 188.74 189.46
13:00:00 19 422 188.28 189.32
13:15:00 21 183 187.323 188.4
13:30:00 18 78 187.3 188.292
13:45:00 16 112 187.446 188.161
14:00:00 24 242 187.41 188.87
14:15:00 9 152 187.919 188.62
14:30:00 12 95 187.6 188.298
14:45:00 12 100 187.41 188.004
15:00:00 27 93 187.23 188.044
15:15:00 56 272 187.47 188.16
15:30:00 24 472 187.73 188.35
15:45:00 59 670 187.98 188.72
16:00:00 4 322 188.08 188.08
09:30:00 7 13 188.005 190.68
09:45:00 7 51 187.895 190.395
10:00:00 21 182 187.895 190.574
10:15:00 5 97 189.49 190.68
10:30:00 7 26 188.83 190.18
10:45:00 19 469 188.44 189.76
11:00:00 3 26 188.415 189.48
11:15:00 9 108 188.27 188.875
11:30:00 11 88 188.606 189.35
11:45:00 7 157 188.97 189.135
12:00:00 16 340 188.88 189.47
12:15:00 15 86 188.87 189.54
12:30:00 18 403 188.99 189.911
12:45:00 11 60 188.74 189.46
13:00:00 19 422 188.28 189.32
13:15:00 21 183 187.323 188.4
13:30:00 18 78 187.3 188.292
13:45:00 16 112 187.446 188.161
14:00:00 24 242 187.41 188.87
14:15:00 9 152 187.919 188.62
14:30:00 12 95 187.6 188.298
14:45:00 12 100 187.41 188.004
15:00:00 27 93 187.23 188.044
15:15:00 56 272 187.47 188.16
15:30:00 24 472 187.73 188.35
15:45:00 59 670 187.98 188.72
16:00:00 4 322 188.08 188.08

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:30:00	7	13	188.005	190.68
09:45:00	7	51	187.895	190.395
10:00:00	21	182	187.895	190.574
10:15:00	5	97	189.49	190.68
10:30:00	7	26	188.83	190.18
10:45:00	19	469	188.44	189.76
11:00:00	3	26	188.415	189.48
11:15:00	9	108	188.27	188.875
11:30:00	11	88	188.606	189.35
11:45:00	7	157	188.97	189.135
12:00:00	16	340	188.88	189.47
12:15:00	15	86	188.87	189.54
12:30:00	18	403	188.99	189.911
12:45:00	11	60	188.74	189.46
13:00:00	19	422	188.28	189.32
13:15:00	21	183	187.323	188.4
13:30:00	18	78	187.3	188.292
13:45:00	16	112	187.446	188.161
14:00:00	24	242	187.41	188.87
14:15:00	9	152	187.919	188.62
14:30:00	12	95	187.6	188.298
14:45:00	12	100	187.41	188.004
15:00:00	27	93	187.23	188.044
15:15:00	56	272	187.47	188.16
15:30:00	24	472	187.73	188.35
15:45:00	59	670	187.98	188.72
16:00:00	4	322	188.08	188.08
09:30:00	7	13	188.005	190.68
09:45:00	7	51	187.895	190.395
10:00:00	21	182	187.895	190.574
10:15:00	5	97	189.49	190.68
10:30:00	7	26	188.83	190.18
10:45:00	19	469	188.44	189.76
11:00:00	3	26	188.415	189.48
11:15:00	9	108	188.27	188.875
11:30:00	11	88	188.606	189.35
11:45:00	7	157	188.97	189.135
12:00:00	16	340	188.88	189.47
12:15:00	15	86	188.87	189.54
12:30:00	18	403	188.99	189.911
12:45:00	11	60	188.74	189.46
13:00:00	19	422	188.28	189.32
13:15:00	21	183	187.323	188.4
13:30:00	18	78	187.3	188.292
13:45:00	16	112	187.446	188.161
14:00:00	24	242	187.41	188.87
14:15:00	9	152	187.919	188.62
14:30:00	12	95	187.6	188.298
14:45:00	12	100	187.41	188.004
15:00:00	27	93	187.23	188.044
15:15:00	56	272	187.47	188.16
15:30:00	24	472	187.73	188.35
15:45:00	59	670	187.98	188.72
16:00:00	4	322	188.08	188.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.