Short selling detail for AGM on 2024-10-21

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:30:00 2 7 188.876 189.28
09:45:00 4 49 185.86 187.415
10:00:00 9 121 185.49 187.6
10:15:00 13 443 185.5 187.445
10:30:00 1 1 185.815 185.815
10:45:00 5 105 184.95 185.815
11:00:00 18 368 184.67 185.46
11:15:00 9 365 184.5 185.42
11:30:00 13 292 184.92 185.39
11:45:00 12 42 184.68 185.2
12:00:00 12 70 184.9 185.27
12:15:00 5 22 183.87 184.89
12:30:00 6 137 184.03 184.62
12:45:00 4 33 183.76 184.6
13:00:00 6 17 184.01 184.67
13:15:00 6 96 184.49 184.9
13:30:00 8 224 184.21 184.58
13:45:00 19 357 184.41 184.91
14:00:00 6 235 184.14 184.615
14:15:00 15 435 184.22 184.74
14:30:00 11 199 184.22 184.78
14:45:00 20 319 184.275 184.77
15:00:00 24 285 183.19 184.31
15:15:00 17 107 182.93 184
15:30:00 39 328 181.77 183.45
15:45:00 48 819 181.61 183.29
16:00:00 5 109 183.34 183.34
09:30:00 2 7 188.876 189.28
09:45:00 4 49 185.86 187.415
10:00:00 9 121 185.49 187.6
10:15:00 13 443 185.5 187.445
10:30:00 1 1 185.815 185.815
10:45:00 5 105 184.95 185.815
11:00:00 18 368 184.67 185.46
11:15:00 9 365 184.5 185.42
11:30:00 13 292 184.92 185.39
11:45:00 12 42 184.68 185.2
12:00:00 12 70 184.9 185.27
12:15:00 5 22 183.87 184.89
12:30:00 6 137 184.03 184.62
12:45:00 4 33 183.76 184.6
13:00:00 6 17 184.01 184.67
13:15:00 6 96 184.49 184.9
13:30:00 8 224 184.21 184.58
13:45:00 19 357 184.41 184.91
14:00:00 6 235 184.14 184.615
14:15:00 15 435 184.22 184.74
14:30:00 11 199 184.22 184.78
14:45:00 20 319 184.275 184.77
15:00:00 24 285 183.19 184.31
15:15:00 17 107 182.93 184
15:30:00 39 328 181.77 183.45
15:45:00 48 819 181.61 183.29
16:00:00 5 109 183.34 183.34

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:30:00	2	7	188.876	189.28
09:45:00	4	49	185.86	187.415
10:00:00	9	121	185.49	187.6
10:15:00	13	443	185.5	187.445
10:30:00	1	1	185.815	185.815
10:45:00	5	105	184.95	185.815
11:00:00	18	368	184.67	185.46
11:15:00	9	365	184.5	185.42
11:30:00	13	292	184.92	185.39
11:45:00	12	42	184.68	185.2
12:00:00	12	70	184.9	185.27
12:15:00	5	22	183.87	184.89
12:30:00	6	137	184.03	184.62
12:45:00	4	33	183.76	184.6
13:00:00	6	17	184.01	184.67
13:15:00	6	96	184.49	184.9
13:30:00	8	224	184.21	184.58
13:45:00	19	357	184.41	184.91
14:00:00	6	235	184.14	184.615
14:15:00	15	435	184.22	184.74
14:30:00	11	199	184.22	184.78
14:45:00	20	319	184.275	184.77
15:00:00	24	285	183.19	184.31
15:15:00	17	107	182.93	184
15:30:00	39	328	181.77	183.45
15:45:00	48	819	181.61	183.29
16:00:00	5	109	183.34	183.34
09:30:00	2	7	188.876	189.28
09:45:00	4	49	185.86	187.415
10:00:00	9	121	185.49	187.6
10:15:00	13	443	185.5	187.445
10:30:00	1	1	185.815	185.815
10:45:00	5	105	184.95	185.815
11:00:00	18	368	184.67	185.46
11:15:00	9	365	184.5	185.42
11:30:00	13	292	184.92	185.39
11:45:00	12	42	184.68	185.2
12:00:00	12	70	184.9	185.27
12:15:00	5	22	183.87	184.89
12:30:00	6	137	184.03	184.62
12:45:00	4	33	183.76	184.6
13:00:00	6	17	184.01	184.67
13:15:00	6	96	184.49	184.9
13:30:00	8	224	184.21	184.58
13:45:00	19	357	184.41	184.91
14:00:00	6	235	184.14	184.615
14:15:00	15	435	184.22	184.74
14:30:00	11	199	184.22	184.78
14:45:00	20	319	184.275	184.77
15:00:00	24	285	183.19	184.31
15:15:00	17	107	182.93	184
15:30:00	39	328	181.77	183.45
15:45:00	48	819	181.61	183.29
16:00:00	5	109	183.34	183.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.