Short selling detail for AGM on 2024-10-22

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:30:00 11 540 181.49 182.99
09:45:00 38 3741 181.25 183.59
10:00:00 42 1697 183.275 184.63
10:15:00 13 83 182.98 184.03
10:30:00 9 168 182.834 183.92
10:45:00 15 360 183.45 184.03
11:00:00 13 413 183.42 184.63
11:15:00 9 34 183.96 184.25
11:30:00 8 17 183.39 184.22
11:45:00 11 60 183.26 184.63
12:00:00 8 455 184.475 184.9
12:15:00 8 137 184.738 185.495
12:30:00 15 102 185.01 186.34
12:45:00 17 273 185.155 185.67
13:00:00 14 378 185.355 185.765
13:15:00 14 233 185.02 185.564
13:30:00 16 267 185.371 186.21
13:45:00 24 363 185.03 186.295
14:00:00 13 251 185.51 186.315
14:15:00 13 66 185.11 185.854
14:30:00 12 204 185.24 186.045
14:45:00 14 184 185.23 185.91
15:00:00 8 78 185.4 186.47
15:15:00 41 764 185.4 186.14
15:30:00 12 124 185.44 186.44
15:45:00 70 586 185.6 186.405
16:00:00 5 265 186.45 186.45
16:30:00 1 1 189.31 189.31
09:30:00 11 540 181.49 182.99
09:45:00 38 3741 181.25 183.59
10:00:00 42 1697 183.275 184.63
10:15:00 13 83 182.98 184.03
10:30:00 9 168 182.834 183.92
10:45:00 15 360 183.45 184.03
11:00:00 13 413 183.42 184.63
11:15:00 9 34 183.96 184.25
11:30:00 8 17 183.39 184.22
11:45:00 11 60 183.26 184.63
12:00:00 8 455 184.475 184.9
12:15:00 8 137 184.738 185.495
12:30:00 15 102 185.01 186.34
12:45:00 17 273 185.155 185.67
13:00:00 14 378 185.355 185.765
13:15:00 14 233 185.02 185.564
13:30:00 16 267 185.371 186.21
13:45:00 24 363 185.03 186.295
14:00:00 13 251 185.51 186.315
14:15:00 13 66 185.11 185.854
14:30:00 12 204 185.24 186.045
14:45:00 14 184 185.23 185.91
15:00:00 8 78 185.4 186.47
15:15:00 41 764 185.4 186.14
15:30:00 12 124 185.44 186.44
15:45:00 70 586 185.6 186.405
16:00:00 5 265 186.45 186.45
16:30:00 1 1 189.31 189.31

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:30:00	11	540	181.49	182.99
09:45:00	38	3741	181.25	183.59
10:00:00	42	1697	183.275	184.63
10:15:00	13	83	182.98	184.03
10:30:00	9	168	182.834	183.92
10:45:00	15	360	183.45	184.03
11:00:00	13	413	183.42	184.63
11:15:00	9	34	183.96	184.25
11:30:00	8	17	183.39	184.22
11:45:00	11	60	183.26	184.63
12:00:00	8	455	184.475	184.9
12:15:00	8	137	184.738	185.495
12:30:00	15	102	185.01	186.34
12:45:00	17	273	185.155	185.67
13:00:00	14	378	185.355	185.765
13:15:00	14	233	185.02	185.564
13:30:00	16	267	185.371	186.21
13:45:00	24	363	185.03	186.295
14:00:00	13	251	185.51	186.315
14:15:00	13	66	185.11	185.854
14:30:00	12	204	185.24	186.045
14:45:00	14	184	185.23	185.91
15:00:00	8	78	185.4	186.47
15:15:00	41	764	185.4	186.14
15:30:00	12	124	185.44	186.44
15:45:00	70	586	185.6	186.405
16:00:00	5	265	186.45	186.45
16:30:00	1	1	189.31	189.31
09:30:00	11	540	181.49	182.99
09:45:00	38	3741	181.25	183.59
10:00:00	42	1697	183.275	184.63
10:15:00	13	83	182.98	184.03
10:30:00	9	168	182.834	183.92
10:45:00	15	360	183.45	184.03
11:00:00	13	413	183.42	184.63
11:15:00	9	34	183.96	184.25
11:30:00	8	17	183.39	184.22
11:45:00	11	60	183.26	184.63
12:00:00	8	455	184.475	184.9
12:15:00	8	137	184.738	185.495
12:30:00	15	102	185.01	186.34
12:45:00	17	273	185.155	185.67
13:00:00	14	378	185.355	185.765
13:15:00	14	233	185.02	185.564
13:30:00	16	267	185.371	186.21
13:45:00	24	363	185.03	186.295
14:00:00	13	251	185.51	186.315
14:15:00	13	66	185.11	185.854
14:30:00	12	204	185.24	186.045
14:45:00	14	184	185.23	185.91
15:00:00	8	78	185.4	186.47
15:15:00	41	764	185.4	186.14
15:30:00	12	124	185.44	186.44
15:45:00	70	586	185.6	186.405
16:00:00	5	265	186.45	186.45
16:30:00	1	1	189.31	189.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.