Short selling detail for AGM on 2024-10-23

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
08:00:00 1 250 176.7 176.7
09:30:00 20 2349 185.71 187.45
09:45:00 11 29 184.94 186.72
10:00:00 18 75 184.456 186.219
10:15:00 14 42 184.06 185.3
10:30:00 12 29 184.46 185.96
10:45:00 29 545 184.54 185.195
11:00:00 18 217 184.35 185.515
11:15:00 17 86 184.41 185.1
11:30:00 20 261 184.35 185.6
11:45:00 49 291 185.26 185.665
12:00:00 18 50 185.349 185.935
12:15:00 8 72 185.26 185.54
12:30:00 7 34 185.05 185.57
12:45:00 10 47 185.012 185.23
13:00:00 9 32 185.025 185.355
13:15:00 14 46 184.63 185.04
13:30:00 71 1458 184.54 185.15
13:45:00 26 723 185.03 185.49
14:00:00 13 124 184.37 185.41
14:15:00 40 860 184.39 184.98
14:30:00 19 531 184.69 185.69
14:45:00 12 153 184.77 185.48
15:00:00 10 103 185.47 186.14
15:15:00 43 996 185.695 186.64
15:30:00 36 520 185.924 186.84
15:45:00 129 1249 184.45 186.36
16:00:00 1 125 185.3 185.3
08:00:00 1 250 176.7 176.7
09:30:00 20 2349 185.71 187.45
09:45:00 11 29 184.94 186.72
10:00:00 18 75 184.456 186.219
10:15:00 14 42 184.06 185.3
10:30:00 12 29 184.46 185.96
10:45:00 29 545 184.54 185.195
11:00:00 18 217 184.35 185.515
11:15:00 17 86 184.41 185.1
11:30:00 20 261 184.35 185.6
11:45:00 49 291 185.26 185.665
12:00:00 18 50 185.349 185.935
12:15:00 8 72 185.26 185.54
12:30:00 7 34 185.05 185.57
12:45:00 10 47 185.012 185.23
13:00:00 9 32 185.025 185.355
13:15:00 14 46 184.63 185.04
13:30:00 71 1458 184.54 185.15
13:45:00 26 723 185.03 185.49
14:00:00 13 124 184.37 185.41
14:15:00 40 860 184.39 184.98
14:30:00 19 531 184.69 185.69
14:45:00 12 153 184.77 185.48
15:00:00 10 103 185.47 186.14
15:15:00 43 996 185.695 186.64
15:30:00 36 520 185.924 186.84
15:45:00 129 1249 184.45 186.36
16:00:00 1 125 185.3 185.3

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
08:00:00	1	250	176.7	176.7
09:30:00	20	2349	185.71	187.45
09:45:00	11	29	184.94	186.72
10:00:00	18	75	184.456	186.219
10:15:00	14	42	184.06	185.3
10:30:00	12	29	184.46	185.96
10:45:00	29	545	184.54	185.195
11:00:00	18	217	184.35	185.515
11:15:00	17	86	184.41	185.1
11:30:00	20	261	184.35	185.6
11:45:00	49	291	185.26	185.665
12:00:00	18	50	185.349	185.935
12:15:00	8	72	185.26	185.54
12:30:00	7	34	185.05	185.57
12:45:00	10	47	185.012	185.23
13:00:00	9	32	185.025	185.355
13:15:00	14	46	184.63	185.04
13:30:00	71	1458	184.54	185.15
13:45:00	26	723	185.03	185.49
14:00:00	13	124	184.37	185.41
14:15:00	40	860	184.39	184.98
14:30:00	19	531	184.69	185.69
14:45:00	12	153	184.77	185.48
15:00:00	10	103	185.47	186.14
15:15:00	43	996	185.695	186.64
15:30:00	36	520	185.924	186.84
15:45:00	129	1249	184.45	186.36
16:00:00	1	125	185.3	185.3
08:00:00	1	250	176.7	176.7
09:30:00	20	2349	185.71	187.45
09:45:00	11	29	184.94	186.72
10:00:00	18	75	184.456	186.219
10:15:00	14	42	184.06	185.3
10:30:00	12	29	184.46	185.96
10:45:00	29	545	184.54	185.195
11:00:00	18	217	184.35	185.515
11:15:00	17	86	184.41	185.1
11:30:00	20	261	184.35	185.6
11:45:00	49	291	185.26	185.665
12:00:00	18	50	185.349	185.935
12:15:00	8	72	185.26	185.54
12:30:00	7	34	185.05	185.57
12:45:00	10	47	185.012	185.23
13:00:00	9	32	185.025	185.355
13:15:00	14	46	184.63	185.04
13:30:00	71	1458	184.54	185.15
13:45:00	26	723	185.03	185.49
14:00:00	13	124	184.37	185.41
14:15:00	40	860	184.39	184.98
14:30:00	19	531	184.69	185.69
14:45:00	12	153	184.77	185.48
15:00:00	10	103	185.47	186.14
15:15:00	43	996	185.695	186.64
15:30:00	36	520	185.924	186.84
15:45:00	129	1249	184.45	186.36
16:00:00	1	125	185.3	185.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.